Application software

Watchlist
  • 1279.888
  • +11.134+0.88%
Market Closed Dec 27 16:00 CST
1285.994High1261.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08611MINDTELL TECH
0.0560.005+9.80%515.00K31.97K0.0590.0510.0660.05621.84M21.84M390.00M390.00M+3.70%-1.75%0.00%-6.67%-23.29%-41.05%-33.33%--0.13%LossLoss19.61%Application software
00596INSPUR DIGI ENT
3.7600.280+8.05%6.89M25.68M3.4803.4803.8303.4804.29B4.29B1.14B1.14B+8.36%+3.58%+17.50%+0.80%+8.05%+69.37%+66.37%0.80%0.60%15.1619.2810.06%Application software
09636JF SMARTINVEST
25.1501.150+4.79%4.05M100.44M24.00024.00025.65023.60011.28B11.28B448.36M448.36M-1.37%-8.38%+16.44%+105.47%+174.26%+107.85%+115.33%0.87%0.90%189.1053.628.54%Application software
02013WEIMOB INC
3.3500.100+3.08%1.26B4.16B3.4003.2503.6602.95011.25B11.25B3.36B3.36B+121.85%+106.79%+106.79%+79.14%+134.27%+17.96%+16.32%--37.43%LossLoss21.85%Application software
09600NEWLINK TECH
0.4200.010+2.44%145.60K60.12K0.4150.4100.4200.395394.32M394.32M938.86M938.86M-1.18%+3.70%+16.67%+5.00%-80.09%-17.65%-44.00%--0.02%LossLoss6.10%Application software
03888KINGSOFT
34.4000.750+2.23%8.71M300.22M34.30033.65035.10033.80045.96B45.96B1.34B1.34B+0.29%+2.23%+8.18%+16.41%+60.37%+41.80%+43.57%0.41%0.65%31.9786.223.86%Application software
01075CAPINFO
2.0300.040+2.01%0.000.002.0301.9900.0000.000588.31M157.22M289.81M77.45M+0.50%+1.50%-4.69%0.00%-18.47%-36.56%-37.54%--0.00%LossLoss0.00%Application software
02556MARKETINGFORCE
107.5002.000+1.90%3.75M405.51M106.000105.500110.000106.00025.28B25.28B235.16M235.16M+1.32%-22.77%+2.38%+9.36%+30.07%+146.56%+146.56%--1.59%LossLoss3.79%Application software
01675ASIAINFO TECH
6.2000.100+1.64%3.46M21.59M6.0506.1006.3606.0005.80B5.80B935.30M935.30M+9.54%+3.33%+9.15%+7.83%-6.49%-24.37%-24.37%6.65%0.37%20.539.865.90%Application software
03969CHINA CRSC
3.3500.050+1.52%13.93M46.00M3.2903.3003.3603.23035.48B6.60B10.59B1.97B+2.45%+3.40%+7.37%+3.08%-3.18%+51.35%+38.81%5.58%0.71%9.809.253.94%Application software
09959LINKLOGIS-W
1.8900.020+1.07%64.04M124.33M1.8901.8702.0001.8604.32B4.32B2.28B2.28B+10.53%+2.72%+16.67%+0.53%+8.00%+40.00%+27.70%5.29%2.80%LossLoss7.49%Application software
00418FOUNDER HOLD
1.0100.010+1.00%9.81M9.79M1.0001.0001.0100.9801.21B1.21B1.20B1.20B+18.82%+36.49%+20.24%+44.29%+80.36%+146.34%+152.50%--0.82%14.6420.203.00%Application software
03315GOLDPAC GROUP
1.0200.010+0.99%387.00K390.21K1.0001.0101.0200.960824.09M824.09M807.93M807.93M+0.99%+2.00%+4.08%-7.27%-19.69%-20.31%-26.09%13.92%0.05%8.575.675.94%Application software
06608BAIRONG-W
8.9400.060+0.68%1.37M12.34M8.9008.8809.2808.8804.39B4.39B491.37M491.37M+0.45%-7.17%-4.28%-13.20%-2.19%-30.05%-33.88%--0.28%14.5611.694.51%Application software
00909MING YUAN CLOUD
2.8200.010+0.36%8.02M22.92M2.8002.8102.9402.7905.45B5.45B1.93B1.93B+3.30%-5.37%+8.88%-10.48%+36.23%+6.02%+1.44%3.62%0.42%LossLoss5.34%Application software
01588CHANJET
5.5000.010+0.18%212.80K1.17M5.5005.4905.5905.4201.79B453.75M325.77M82.50M+0.18%-3.00%+15.79%+52.35%+57.59%+61.76%+51.10%--0.26%152.78101.853.10%Application software
01204BOARDWARE INTEL
3.0200.0000.00%0.000.003.0203.0200.0000.0001.51B1.51B500.00M500.00M+15.27%+36.04%+26.36%+2.37%-18.38%-9.31%-15.17%--0.00%335.56335.560.00%Application software
02392XUANWU CLOUD
0.8500.0000.00%25.00K21.16K0.8600.8500.8700.810473.68M473.68M557.28M557.28M-2.30%-3.41%-2.30%+7.59%+34.92%-64.29%-65.73%--0.00%LossLoss7.06%Application software
02391TUYA-W
15.0000.0000.00%0.000.0015.00015.0000.0000.0008.64B8.64B575.79M575.79M0.00%-2.60%+7.30%+7.14%+19.23%-5.90%-8.20%3.05%0.00%LossLoss0.00%Application software
01782IB DIGITAL TECH
4.0100.0000.00%1.59M6.38M4.0104.0104.0204.0003.06B3.06B762.00M762.00M+0.75%-6.74%-0.74%+29.77%-14.32%-33.39%-38.40%--0.21%LossLoss0.50%Application software
08017TRADEGO
0.2050.0000.00%256.00K50.58K0.1940.2050.2050.193123.00M123.00M600.00M600.00M+0.99%0.00%-2.38%-12.39%-18.00%-32.12%-33.22%8.78%0.04%22.7814.645.85%Application software
01933ONEFORCE HLDGS
0.1570.0000.00%0.000.000.1570.1570.0000.00079.12M79.12M503.93M503.93M0.00%-0.63%-1.88%-2.48%-9.77%-8.19%-1.88%--0.00%Loss8.720.00%Application software
03738VOBILE GROUP
3.2500.0000.00%12.05M39.25M3.2503.2503.3303.2007.41B7.41B2.28B2.28B-6.61%-5.25%+2.85%+49.08%+175.42%+34.30%+34.85%--0.53%1625.00Loss4.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
01679RISECOMM GP
0.1860.0000.00%30.00K5.58K0.1860.1860.1860.18647.57M47.57M255.73M255.73M+12.05%-6.06%-6.53%-22.82%-53.50%-73.43%-69.00%--0.01%LossLoss0.00%Application software
08290AHSAY BACKUP
0.0180.0000.00%0.000.000.0180.0180.0000.00036.00M36.00M2.00B2.00B-5.26%-10.00%-10.00%-10.00%-10.00%-14.29%-10.00%--0.00%18.0018.000.00%Application software
01980TIANGE
0.5600.0000.00%1.15M635.44K0.5500.5600.5600.550634.11M634.11M1.13B1.13B+1.82%+1.82%-1.75%-6.67%+12.00%+41.77%+40.00%3.75%0.10%LossLoss1.79%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0000.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08148WUXI LIFE
0.8100.0000.00%540.00K409.20K0.7800.8100.8100.750309.25M309.25M381.79M381.79M-2.41%+15.71%+47.27%+170.00%+386.00%+179.31%+358.49%--0.14%LossLoss7.41%Application software
08205JIAODA WITHUB
0.2900.0000.00%0.000.000.2900.2900.0000.000139.20M38.28M480.00M132.00M+1.75%-1.69%-6.45%+29.46%+60.22%+93.33%+93.33%--0.00%LossLoss0.00%Application software