Application software

Watchlist
  • 1198.721
  • +96.011+8.71%
Market Closed Oct 4 16:00 CST
1198.721High1093.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09636JF SMARTINVEST
16.2404.640+40.00%10.74M153.44M12.42011.60018.00012.3007.28B7.28B448.36M448.36M+164.07%+150.23%+150.62%+66.39%+75.00%+8.85%+39.04%1.35%2.40%122.1134.6349.14%Application software
08611MINDTELL TECH
0.0750.015+25.00%310.00K21.08K0.0750.0600.0000.00029.25M29.25M390.00M390.00M+25.00%+25.00%+66.67%+5.63%+5.63%-46.81%-10.71%--0.08%LossLoss0.00%Application software
02392XUANWU CLOUD
0.8500.120+16.44%708.50K564.32K0.7700.7300.8500.760475.93M475.93M559.91M559.91M+32.81%+37.10%+37.10%+30.77%-22.02%-54.55%-65.73%--0.13%LossLoss12.33%Application software
01745LVJI TECH
0.6700.090+15.52%6.26M3.95M0.5800.5800.6700.5801.13B1.13B1.69B1.69B+55.81%+81.08%+71.79%+69.62%+48.89%+11.67%+57.65%--0.37%7.057.0515.52%Application software
00318VONGROUP
0.3500.045+14.75%140.00K48.70K0.3050.3050.4450.30594.79M94.79M270.83M270.83M+1.45%+20.69%+20.69%+9.38%+9.38%+18.64%+11.11%--0.05%4.494.4945.90%Application software
09669BEISEN HOLDING
5.1300.620+13.75%2.46M12.07M4.5004.5105.1904.4203.59B3.59B700.67M700.67M+44.92%+42.11%+39.40%+30.20%+9.38%-11.70%-0.39%--0.35%LossLoss17.07%Application software
06610FLOWING CLOUD
0.6000.070+13.21%21.53M12.33M0.5100.5300.6100.5001.09B1.09B1.81B1.81B+69.01%+93.55%+84.62%+15.38%+1.69%-60.78%-68.09%--1.19%4.693.7320.76%Application software
00268KINGDEE INT'L
10.9001.250+12.95%45.34M477.29M9.8009.65010.9209.51039.09B39.09B3.59B3.59B+50.55%+89.90%+78.10%+41.93%+26.89%+13.54%-4.22%--1.26%LossLoss14.61%Application software
02013WEIMOB INC
2.4500.250+11.36%144.16M339.37M2.2002.2002.4502.1407.54B7.54B3.08B3.08B+61.18%+94.44%+92.91%+75.00%+71.33%-27.30%-14.93%--4.68%LossLoss14.09%Application software
00596INSPUR DIGI ENT
4.0400.390+10.68%9.95M38.99M3.6103.6504.0703.6004.61B4.61B1.14B1.14B+28.25%+43.77%+38.36%+19.17%+13.17%+124.44%+78.76%0.74%0.87%16.2920.7212.88%Application software
03969CHINA CRSC
3.6300.340+10.33%14.60M51.33M3.2903.2903.6303.27038.44B7.15B10.59B1.97B+20.20%+34.44%+30.58%+2.25%+32.80%+55.57%+50.41%5.15%0.74%10.7710.0310.94%Application software
00909MING YUAN CLOUD
4.1700.360+9.45%25.57M101.86M3.8103.8104.1803.7008.12B8.12B1.95B1.95B+75.21%+125.41%+122.99%+108.50%+81.30%+29.50%+50.00%2.42%1.31%LossLoss12.60%Application software
08083YOUZAN
0.1400.012+9.38%479.33M66.15M0.1270.1280.1450.1204.61B4.61B32.92B32.92B+72.84%+100.00%+97.18%+97.18%+81.82%+27.27%-2.78%--1.46%LossLoss19.53%Application software
01980TIANGE
0.6300.050+8.62%8.73M5.38M0.5900.5800.6400.590738.87M738.87M1.17B1.17B+6.78%0.00%+31.25%+26.00%+46.51%+70.27%+57.50%3.33%0.74%LossLoss8.62%Application software
03888KINGSOFT
32.0502.350+7.91%11.92M372.29M29.25029.70032.15029.00042.82B42.82B1.34B1.34B+24.47%+44.70%+54.46%+45.35%+33.49%+12.42%+33.76%0.44%0.89%42.8580.3310.61%Application software
01588CHANJET
3.9600.280+7.61%582.60K2.22M3.4503.6803.9803.4501.29B326.70M325.77M82.50M+19.28%+21.10%+15.79%+14.12%+15.45%+24.14%+8.79%--0.71%Loss73.3314.40%Application software
01075CAPINFO
2.3300.130+5.91%88.00K196.13K2.1802.2002.3302.180675.25M180.46M289.81M77.45M+25.95%+28.02%+24.60%-6.43%-8.63%-33.43%-28.31%--0.11%LossLoss6.82%Application software
01675ASIAINFO TECH
5.6000.290+5.46%2.33M12.81M5.4605.3105.6005.2805.24B5.24B935.30M935.30M+4.87%+10.67%+9.59%-12.36%-20.54%-25.91%-31.69%18.07%0.25%18.548.906.03%Application software
08131ABC MULTIACTIVE
0.1040.004+4.00%490.00K51.84K0.1040.1000.1150.10449.48M49.48M475.81M475.81M+15.56%+15.56%+15.56%-16.80%-13.33%+22.35%-18.75%--0.10%LossLoss11.00%Application software
03738VOBILE GROUP
2.8100.100+3.69%13.60M37.99M2.7402.7102.8702.6606.39B6.39B2.27B2.27B+63.37%+76.73%+77.85%+134.17%+92.47%+44.10%+16.60%--0.60%1405.00Loss7.75%Application software
06657BAIWANG CO
35.5001.250+3.65%23.90K836.87K34.05034.25036.50034.0008.02B3.22B225.91M90.84M-1.25%-6.46%-5.08%-8.74%-1.39%-1.39%-1.39%--0.03%LossLoss7.30%Application software
01933ONEFORCE HLDGS
0.1740.006+3.57%300.00K52.07K0.1700.1680.1800.16587.68M87.68M503.93M503.93M+2.35%+2.96%+16.00%+1.16%-1.69%-23.68%+8.75%--0.06%9.679.678.93%Application software
02280HC GROUP
0.2140.006+2.88%791.50K165.17K0.2150.2080.2160.193280.33M280.33M1.31B1.31B+26.63%+14.44%+9.18%+20.90%-1.38%-23.57%-8.15%--0.06%LossLoss11.06%Application software
06608BAIRONG-W
11.5200.260+2.31%3.78M43.55M11.62011.26011.70011.0805.66B5.66B491.20M491.20M+36.65%+44.00%+42.22%+25.90%+4.73%+19.75%-14.79%--0.77%18.7615.065.51%Application software
08148WUXI LIFE
0.2550.005+2.00%180.00K45.85K0.2550.2500.2550.25597.36M97.36M381.79M381.79M+23.79%+72.30%+35.64%+62.77%+73.86%-23.50%+44.34%--0.05%LossLoss0.00%Application software
01679RISECOMM GP
0.2450.004+1.66%235.00K56.79K0.2490.2410.2500.22762.65M62.65M255.73M255.73M+5.60%-5.77%-19.67%-37.97%-54.63%-57.02%-59.17%--0.09%LossLoss9.54%Application software
01782IB DIGITAL TECH
3.2500.050+1.56%5.00K16.25K3.2503.2003.2503.2502.48B2.48B762.00M762.00M+6.56%+1.56%-1.52%-29.19%-24.07%-43.97%-50.08%--0.00%LossLoss0.00%Application software
02556MARKETINGFORCE
97.2001.400+1.46%239.50K23.29M95.80095.80098.45094.70022.86B22.86B235.16M235.16M-1.07%+6.35%-2.31%+17.68%+122.94%+122.94%+122.94%--0.10%LossLoss3.91%Application software
08353ANACLE
0.4450.005+1.14%0.000.000.4450.4400.0000.000181.10M181.10M406.98M406.98M-2.20%+5.95%-8.25%+27.14%+14.10%+58.93%+71.15%--0.00%55.6355.630.00%Application software
03315GOLDPAC GROUP
1.1600.010+0.87%511.00K581.98K1.1501.1501.1701.130948.80M948.80M817.94M817.94M+7.41%+11.54%+7.41%+2.65%-12.12%-6.45%-15.94%12.07%0.06%9.836.523.48%Application software