Application software

Watchlist
  • 1150.151
  • 0.0000.00%
Pre-Opening Auction Nov 22 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06657BAIWANG CO
36.6500.0000.00%0.000.000.00036.6500.0000.0008.28B3.33B225.91M90.84M-0.54%-0.81%-0.81%-0.95%+1.81%+1.81%+1.81%--0.00%LossLoss0.00%Application software
02556MARKETINGFORCE
103.5000.0000.00%0.000.000.000103.5000.0000.00024.34B24.34B235.16M235.16M-6.76%-0.48%+5.34%+2.17%+54.94%+137.39%+137.39%--0.00%LossLoss0.00%Application software
09669BEISEN HOLDING
4.0700.0000.00%0.000.000.0004.0700.0000.0002.85B2.85B699.71M699.71M-0.25%+0.49%+16.95%+12.74%-13.95%+16.95%-20.97%--0.00%LossLoss0.00%Application software
09636JF SMARTINVEST
22.7500.0000.00%0.000.000.00022.7500.0000.00010.20B10.20B448.36M448.36M-8.27%+13.47%+70.54%+225.00%+84.06%+75.81%+94.78%0.97%0.00%171.0548.510.00%Application software
06610FLOWING CLOUD
0.3650.0000.00%0.000.000.0000.3650.0000.000660.65M660.65M1.81B1.81B-2.67%-6.41%-15.12%+4.29%-42.97%-79.49%-80.59%--0.00%2.852.270.00%Application software
01204BOARDWARE INTEL
2.4400.0000.00%0.000.000.0002.4400.0000.0001.22B1.22B500.00M500.00M-2.40%-11.91%-7.92%-21.29%-36.62%-20.52%-31.46%--0.00%271.11271.110.00%Application software
02392XUANWU CLOUD
0.8800.0000.00%0.000.000.0000.8800.0000.000490.68M490.68M557.59M557.59M+6.02%0.00%-1.12%+37.50%+37.50%-42.11%-64.52%--0.00%LossLoss0.00%Application software
02391TUYA-W
14.8800.0000.00%0.000.000.00014.8800.0000.0008.57B8.57B575.79M575.79M+12.56%+16.07%+20.00%+23.38%-9.71%+16.06%-8.94%3.07%0.00%LossLoss0.00%Application software
02167TI CLOUD
2.2700.0000.00%0.000.000.0002.2700.0000.000394.63M394.63M173.85M173.85M-3.40%-3.40%-1.73%-5.42%+4.13%-30.15%-65.61%--0.00%49.35Loss0.00%Application software
09959LINKLOGIS-W
1.6400.0000.00%0.000.000.0001.6400.0000.0003.75B3.75B2.28B2.28B-2.96%-8.89%+3.14%+9.33%-16.75%+4.46%+10.81%6.10%0.00%LossLoss0.00%Application software
06608BAIRONG-W
9.0500.0000.00%0.000.000.0009.0500.0000.0004.45B4.45B491.37M491.37M-2.16%-11.96%-5.24%+1.57%-1.52%-31.54%-33.06%--0.00%14.7411.830.00%Application software
09600NEWLINK TECH
0.3450.0000.00%0.000.000.0000.3450.0000.000325.62M325.62M943.82M943.82M-1.43%-8.00%-12.66%-81.84%-83.49%-55.77%-54.00%--0.00%LossLoss0.00%Application software
00909MING YUAN CLOUD
2.5700.0000.00%0.000.000.0002.5700.0000.0005.00B5.00B1.95B1.95B-4.81%-18.15%+1.58%+37.43%+2.80%-21.41%-7.55%3.93%0.00%LossLoss0.00%Application software
01745LVJI TECH
0.4100.0000.00%0.000.000.0000.4100.0000.000691.75M691.75M1.69B1.69B-4.65%-5.75%-12.77%+17.14%-11.83%-28.07%-3.53%--0.00%4.324.320.00%Application software
08635NOVACON TECH
0.1330.0000.00%0.000.000.0000.1330.0000.00053.20M53.20M400.00M400.00M+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%1.50%0.00%LossLoss0.00%Application software
02013WEIMOB INC
1.5700.0000.00%0.000.000.0001.5700.0000.0005.05B5.05B3.22B3.22B-7.65%-10.29%-0.63%+34.19%+3.97%-57.34%-45.49%--0.00%LossLoss0.00%Application software
01675ASIAINFO TECH
5.4500.0000.00%0.000.000.0005.4500.0000.0005.10B5.10B935.30M935.30M-5.22%-1.98%+2.83%+5.83%-17.15%-30.20%-33.52%18.57%0.00%18.058.660.00%Application software
01782IB DIGITAL TECH
4.0000.0000.00%0.000.000.0004.0000.0000.0003.05B3.05B762.00M762.00M+23.08%+14.61%+19.76%+3.36%-18.37%-40.30%-38.56%--0.00%LossLoss0.00%Application software
08611MINDTELL TECH
0.0540.0000.00%0.000.000.0000.0540.0000.00021.06M21.06M390.00M390.00M0.00%-10.00%-11.48%+8.00%-23.94%-47.57%-35.71%--0.00%LossLoss0.00%Application software
08017TRADEGO
0.2200.0000.00%0.000.000.0000.2200.0000.000132.00M132.00M600.00M600.00M-4.35%-10.93%-6.78%+11.68%-8.33%-30.60%-28.34%8.18%0.00%24.4415.710.00%Application software
01933ONEFORCE HLDGS
0.1770.0000.00%0.000.000.0000.1770.0000.00089.20M89.20M503.93M503.93M+4.73%+0.57%+6.63%+18.00%-1.12%-11.50%+10.63%--0.00%9.839.830.00%Application software
03738VOBILE GROUP
3.6400.0000.00%0.000.000.0003.6400.0000.0008.27B8.27B2.27B2.27B+8.33%+10.30%+25.52%+128.93%+169.63%+45.60%+51.04%--0.00%1820.00Loss0.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
01679RISECOMM GP
0.1990.0000.00%0.000.000.0000.1990.0000.00050.89M50.89M255.73M255.73M-2.93%-14.59%-23.46%-35.81%-63.15%-69.38%-66.83%--0.00%LossLoss0.00%Application software
08353ANACLE
0.4500.0000.00%0.000.000.0000.4500.0000.000183.14M183.14M406.98M406.98M0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%--0.00%25.0056.250.00%Application software
08290AHSAY BACKUP
0.0190.0000.00%0.000.000.0000.0190.0000.00038.00M38.00M2.00B2.00B-5.00%-5.00%-5.00%0.00%-17.39%-13.64%-5.00%--0.00%19.0019.000.00%Application software
03969CHINA CRSC
3.0700.0000.00%0.000.000.0003.0700.0000.00032.51B6.04B10.59B1.97B-2.23%-8.90%-6.97%-0.97%-2.02%+36.85%+27.21%6.09%0.00%8.988.480.00%Application software
01980TIANGE
0.5800.0000.00%0.000.000.0000.5800.0000.000667.45M667.45M1.15B1.15B+1.75%0.00%+1.75%+19.59%+18.37%+50.65%+45.00%3.62%0.00%LossLoss0.00%Application software
01588CHANJET
4.5100.0000.00%0.000.000.0004.5100.0000.0001.47B372.08M325.77M82.50M-6.43%-5.85%+9.47%+28.86%+30.35%+34.23%+23.90%--0.00%125.2883.520.00%Application software
03315GOLDPAC GROUP
0.9800.0000.00%0.000.000.0000.9800.0000.000791.77M791.77M807.93M807.93M-3.92%-4.85%-7.55%-3.92%-28.99%-20.33%-28.99%14.49%0.00%8.245.440.00%Application software

News

Comments

Read more