Application software

Watchlist
  • 1523.101
  • -66.741-4.20%
Market Closed Feb 28 16:00 CST
1585.008High1503.855Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08353ANACLE
0.8000.100+14.29%2.27M1.75M0.7300.7000.8100.730325.58M325.58M406.98M406.98M+17.65%+26.98%+25.00%+77.78%+63.27%+122.22%+40.35%--0.56%50.00100.0011.43%Application software
08018FINSOFT FIN
0.0650.005+8.33%17.90M1.24M0.0690.0600.0780.06132.78M32.78M504.23M504.23M+22.64%+22.64%+25.00%-14.47%-4.41%-32.99%-13.33%--3.55%LossLoss28.33%Application software
08635NOVACON TECH
0.2260.016+7.62%1.03M229.24K0.2170.2100.2340.21490.40M90.40M400.00M400.00M-1.31%+23.84%+23.16%+250.39%+2913.33%+8940.00%+2052.38%28.76%0.26%LossLoss9.52%Application software
08205JIAODA WITHUB
0.2800.010+3.70%20.00K5.60K0.2800.2700.2800.280134.40M36.96M480.00M132.00M-5.08%-1.75%+3.70%+9.80%+89.19%+9.80%-1.75%--0.02%LossLoss0.00%Application software
02167TI CLOUD
2.6900.020+0.75%26.60K68.07K2.6702.6702.6902.500467.18M467.18M173.67M173.67M-2.54%-2.18%+31.22%+17.47%+13.98%-42.77%+7.60%--0.02%58.48Loss7.12%Application software
01808ENTERPRISE DEV
3.2200.010+0.31%0.000.003.2203.2100.0000.000788.54M788.54M244.89M244.89M-3.30%-1.53%-12.26%-33.06%-11.78%+130.00%-21.27%--0.00%36.59128.800.00%Application software
08017TRADEGO
0.3600.0000.00%3.04M1.09M0.3600.3600.3650.350214.17M214.17M594.92M594.92M+10.77%+61.43%+80.00%+74.76%+85.57%+32.35%+81.82%5.00%0.51%40.0025.714.17%Application software
01933ONEFORCE HLDGS
0.1330.0000.00%0.000.000.1330.1330.0000.00067.02M67.02M503.93M503.93M+2.31%-0.75%-3.62%-16.88%-11.33%-20.36%-15.29%--0.00%Loss7.390.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
01679RISECOMM GP
0.1370.0000.00%195.00K23.63K0.1200.1370.1370.11535.03M35.03M255.73M255.73M-6.16%-14.37%-19.41%-31.16%-55.81%-76.38%-26.34%--0.08%LossLoss16.06%Application software
08290AHSAY BACKUP
0.0180.0000.00%260.00K4.58K0.0180.0180.0180.01736.00M36.00M2.00B2.00B-10.00%-10.00%-10.00%-5.26%-5.26%-28.00%0.00%--0.01%18.0018.005.56%Application software
03315GOLDPAC GROUP
1.0200.0000.00%510.00K516.52K1.0301.0201.0301.010824.09M824.09M807.93M807.93M-0.97%+0.99%0.00%+4.08%-3.77%-23.88%+2.00%13.92%0.06%8.575.671.96%Application software
00465FUTONG TECH
0.2650.0000.00%0.000.000.2650.2650.0000.00082.48M82.48M311.25M311.25M0.00%-8.62%+6.00%-11.67%-20.90%+6.00%-1.85%--0.00%LossLoss0.00%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0000.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08106SHENGHUA LANDE
0.0960.0000.00%0.000.000.0960.0960.0000.00048.63M25.16M506.55M262.13M+1.05%+28.00%+28.00%+33.33%+47.69%+60.00%+20.00%--0.00%LossLoss0.00%Application software
08100FAMOUS TECH INT
0.1800.0000.00%0.000.000.1800.1800.0000.00080.00M80.00M444.45M444.45M+12.50%+12.50%+14.65%+12.50%-30.77%+13.21%+10.43%--0.00%LossLoss0.00%Application software
00318VONGROUP
0.3450.0000.00%0.000.000.3450.3450.0000.00093.44M93.44M270.83M270.83M+6.15%+1.47%0.00%-10.39%+18.97%+25.45%-1.43%--0.00%4.114.420.00%Application software
01632MSCTECH
0.1660.0000.00%0.000.000.1660.1660.0000.000158.24M158.24M953.27M953.27M-11.70%-19.81%-22.07%-34.90%-50.45%-7.78%-31.40%--0.00%LossLoss0.00%Application software
01059KANTONE HOLDING
0.219-0.001-0.45%15.00K3.30K0.2200.2200.2200.22082.13M82.13M375.03M375.03M-4.78%-3.95%-9.88%-31.56%-43.85%-30.48%-39.17%--0.00%7.0614.600.00%Application software
01075CAPINFO
2.100-0.020-0.94%19.40K40.61K2.1002.1202.1002.090608.60M162.64M289.81M77.45M-1.87%-5.41%+2.94%-1.41%+12.90%-28.81%+2.44%--0.03%LossLoss0.47%Application software
01782IB DIGITAL TECH
3.960-0.040-1.00%20.00K79.35K3.9604.0003.9903.9603.02B3.02B762.00M762.00M-1.00%-1.00%-7.04%+2.86%+6.74%-5.71%-2.22%--0.00%LossLoss0.75%Application software
00418FOUNDER HOLD
0.900-0.010-1.10%490.00K447.80K0.9200.9100.9200.9001.08B1.08B1.20B1.20B-7.22%-10.00%-21.74%+8.43%+73.08%+172.73%-10.89%--0.04%13.0418.002.20%Application software
06608BAIRONG-W
9.890-0.110-1.10%3.37M32.83M9.93010.00010.1009.3804.86B4.86B491.56M491.56M-10.09%-20.88%+19.59%+6.34%+20.32%-15.47%+12.39%--0.69%16.1312.957.20%Application software
03969CHINA CRSC
3.340-0.040-1.18%11.51M38.85M3.3903.3803.4203.31035.37B6.58B10.59B1.97B+0.60%+4.05%+6.03%+8.79%+18.44%+30.30%-3.75%5.60%0.59%9.779.233.25%Application software
09600NEWLINK TECH
0.355-0.005-1.39%382.40K134.10K0.3500.3600.3550.350332.94M332.94M937.86M937.86M-6.58%0.00%+1.43%-1.39%+49.16%-14.46%-14.46%--0.04%LossLoss1.39%Application software
08611MINDTELL TECH
0.620-0.010-1.59%200.00K124.80K0.6300.6300.6300.610290.16M290.16M468.00M468.00M-4.62%+6.90%+1.64%+1007.14%+1219.15%+620.93%+1007.14%--0.04%LossLoss3.18%Application software
06657BAIWANG CO
35.600-0.600-1.66%2.80K100.06K35.75036.20035.80035.6008.04B3.23B225.91M90.84M-0.28%+0.28%-3.00%+2.01%-5.94%-1.11%+3.19%--0.00%LossLoss0.55%Application software
01980TIANGE
0.530-0.010-1.85%10.10M5.37M0.5400.5400.5400.530595.03M595.03M1.12B1.12B-5.36%-3.64%-3.64%-7.02%+6.00%+11.58%-5.36%3.96%0.90%LossLoss1.85%Application software
02280HC GROUP
0.196-0.004-2.00%0.000.000.1960.2000.0000.000256.75M256.75M1.31B1.31B-2.00%-6.67%+5.95%+20.99%0.00%-16.60%+20.25%--0.00%LossLoss0.00%Application software
01745LVJI TECH
0.370-0.010-2.63%1.79M660.18K0.3800.3800.3800.360624.26M624.26M1.69B1.69B0.00%0.00%+4.23%-7.50%+8.82%-19.57%0.00%--0.11%3.893.895.26%Application software

News