Application software

Watchlist
  • 888.040
  • +28.441+3.31%
Noon Break Aug 9 11:59 CST
893.428High872.640Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08353ANACLE
0.4500.050+12.50%3.63M1.62M0.4000.4000.4700.400183.14M183.14M406.98M406.98M+18.42%+36.36%+28.57%+18.42%+25.00%+86.72%+73.08%--0.89%56.2590.0017.50%Application software
01024KUAISHOU-W
46.0002.150+4.90%17.33M788.74M44.70043.85046.40044.700200.24B200.24B4.35B4.35B+6.98%+7.48%-6.41%-20.00%+5.50%-31.34%-13.13%--0.40%15.9428.383.88%Application software
00596INSPUR DIGI ENT
3.4800.160+4.82%1.25M4.34M3.4803.3203.5503.4003.97B3.97B1.14B1.14B+14.10%+17.57%+0.58%-15.33%+82.20%+32.32%+53.98%0.86%0.11%17.8517.854.52%Application software
03601LUDASHI
0.8900.030+3.49%1.00K890.000.8900.8600.8900.890239.41M239.41M269.00M269.00M+2.30%-1.11%+11.25%+1.14%+15.58%-28.80%+4.71%--0.00%5.095.090.00%Application software
01675ASIAINFO TECH
4.8500.160+3.41%192.40K924.70K4.7004.6904.8504.7004.54B4.54B935.30M935.30M+5.43%+5.21%-24.92%-31.48%-33.91%-49.63%-40.84%20.87%0.02%7.717.713.20%Application software
00020SENSETIME-W
1.1100.030+2.78%119.43M132.40M1.1001.0801.1201.09039.01B39.01B35.14B35.14B-4.31%-5.13%-19.57%-23.45%+38.75%-36.93%-4.31%--0.34%LossLoss2.78%Application software
03738VOBILE GROUP
1.2100.030+2.54%2.19M2.62M1.2101.1801.2101.1802.75B2.75B2.27B2.27B-3.20%+5.22%-5.47%-21.94%-13.57%-52.92%-49.79%--0.10%LossLoss2.54%Application software
06610FLOWING CLOUD
0.4300.010+2.38%82.00K34.45K0.4200.4200.4300.420778.30M778.30M1.81B1.81B0.00%-4.44%-21.82%-41.10%-66.41%-74.56%-77.13%--0.01%2.672.672.38%Application software
03888KINGSOFT
21.0500.350+1.69%1.49M31.39M21.20020.70021.25020.85028.19B28.19B1.34B1.34B-3.44%-1.86%-8.48%-20.89%+4.94%-34.95%-12.15%0.67%0.11%44.4152.891.93%Application software
09600NEWLINK TECH
1.9200.030+1.59%1.07M2.05M1.8901.8901.9301.8201.81B1.81B943.82M943.82M+1.05%+14.97%-4.00%+17.79%+336.36%+29.73%+156.00%--0.11%LossLoss5.82%Application software
01745LVJI TECH
0.3650.005+1.39%50.00K18.25K0.3650.3600.3650.365615.83M615.83M1.69B1.69B-2.67%-3.95%-8.75%-24.74%-17.98%-41.13%-14.12%--0.00%3.843.840.00%Application software
06682FOURTH PARADIGM
45.0000.500+1.12%40.30K1.81M44.50044.50046.90044.50020.95B6.09B465.67M135.25M-1.10%-1.96%-11.33%-11.24%+8.56%-19.06%-10.36%--0.03%LossLoss5.39%Application software
02556MARKETINGFORCE
99.0000.850+0.87%147.00K14.64M98.65098.150101.80098.15023.28B23.28B235.16M235.16M-6.52%+1.75%+15.12%+127.06%+127.06%+127.06%+127.06%--0.06%LossLoss3.72%Application software
09636JF SMARTINVEST
7.9400.0000.00%136.00K1.08M7.7007.9407.9907.7003.56B3.56B448.36M448.36M-10.99%-14.99%-13.41%-33.50%-12.56%-50.99%-32.02%2.77%0.03%16.9316.933.65%Application software
06638OCFT
0.4200.0000.00%0.000.000.0000.4200.0000.000491.39M491.39M1.17B1.17B-4.55%-9.68%-23.64%-27.59%-27.59%-57.14%-46.15%--0.00%LossLoss0.00%Application software
02392XUANWU CLOUD
0.6300.0000.00%10.00K6.26K0.6400.6300.6400.620353.00M353.00M560.32M560.32M-3.08%0.00%-1.56%-1.56%-68.97%-74.49%-74.60%--0.00%LossLoss3.18%Application software
02391TUYA-W
12.0000.0000.00%0.000.000.00012.0000.0000.0006.91B6.91B575.79M575.79M0.00%0.00%-6.25%-9.09%-13.04%-2.76%-28.57%--0.00%LossLoss0.00%Application software
01933ONEFORCE HLDGS
0.1630.0000.00%0.000.000.0000.1630.0000.00082.14M82.14M503.93M503.93M-3.55%-4.12%-5.23%-8.43%+1.88%-29.13%+1.88%--0.00%9.069.060.00%Application software
01679RISECOMM GP
0.3200.0000.00%0.000.000.0000.3200.0000.00081.83M81.83M255.73M255.73M0.00%-5.88%-17.95%-31.18%-46.67%-62.35%-46.67%--0.00%LossLoss0.00%Application software
08290AHSAY BACKUP
0.0190.0000.00%0.000.000.0000.0190.0000.00038.00M38.00M2.00B2.00B0.00%+5.56%-5.00%-9.52%-5.00%0.00%-5.00%--0.00%19.0019.000.00%Application software
01980TIANGE
0.4900.0000.00%0.000.000.0000.4900.0000.000600.84M600.84M1.23B1.23B-2.00%-3.92%-3.92%0.00%+5.38%+36.11%+19.51%4.08%0.00%LossLoss0.00%Application software
01588CHANJET
3.1800.0000.00%0.000.000.0003.1800.0000.0001.04B262.35M325.77M82.50M-2.45%+0.63%-8.88%-12.15%+11.58%-24.29%-12.64%--0.00%33.8358.890.00%Application software
03315GOLDPAC GROUP
1.0200.0000.00%31.00K31.02K1.0001.0201.0201.000834.29M834.29M817.94M817.94M-1.92%-1.92%-4.67%-26.09%-23.31%-25.00%-26.09%13.73%0.00%5.735.731.96%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0000.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08106SHENGHUA LANDE
0.0600.0000.00%0.000.000.0000.0600.0000.00030.39M15.73M506.55M262.13M0.00%0.00%0.00%-18.92%-6.25%+11.11%-25.00%--0.00%LossLoss0.00%Application software
08100FAMOUS TECH INT
0.2300.0000.00%0.000.000.0000.2300.0000.000102.22M102.22M444.45M444.45M+6.98%+9.52%+27.78%-23.33%+48.39%+27.78%+35.29%--0.00%LossLoss0.00%Application software
08131ABC MULTIACTIVE
0.0830.0000.00%10.00K830.000.0830.0830.0830.08339.49M39.49M475.81M475.81M-8.79%-8.79%-32.52%-29.66%-45.03%+88.64%-35.16%--0.00%LossLoss0.00%Application software
00418FOUNDER HOLD
0.5700.0000.00%0.000.000.0000.5700.0000.000683.86M683.86M1.20B1.20B+1.79%0.00%+3.64%+7.55%+67.65%-16.18%+42.50%--0.00%11.4011.400.00%Application software
06657BAIWANG CO
35.950-0.050-0.14%10.10K363.12K36.05036.00036.05035.7508.12B3.27B225.91M90.84M+5.89%-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%--0.01%LossLoss0.83%Application software
09626BILIBILI-W
114.200-1.900-1.64%2.34M266.92M115.500116.100116.100112.50047.29B47.29B414.14M414.14M-4.36%-0.61%-16.34%-4.99%+48.50%-15.53%+22.01%--0.57%LossLoss3.10%Application software

News