Application software

Watchlist
  • 1027.978
  • 0.0000.00%
Market to Open Oct 16 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09636JF SMARTINVEST
8.7400.570+6.98%0.000.000.0008.1700.0000.0003.92B3.92B448.36M448.36M-44.68%-28.59%+34.46%-4.90%-15.80%-40.54%-25.17%2.52%0.00%65.7118.640.00%Application software
08083YOUZAN
0.1170.004+3.54%0.000.000.0000.1130.0000.0003.85B3.85B32.91B32.91B-13.33%+24.47%+77.27%+72.06%+69.57%+6.36%-18.75%--0.00%LossLoss0.00%Application software
01675ASIAINFO TECH
5.3800.160+3.07%290.001.51K0.0005.2200.0000.0005.03B5.03B935.30M935.30M-6.27%-6.43%+7.82%-13.09%-15.65%-29.75%-34.37%18.81%0.00%17.818.550.00%Application software
03888KINGSOFT
26.1000.250+0.97%20.00517.000.00025.8500.0000.00034.87B34.87B1.34B1.34B-10.92%-11.68%+22.54%+17.04%+11.73%-6.32%+8.93%0.54%0.00%34.8965.410.00%Application software
03738VOBILE GROUP
2.5600.020+0.79%0.000.000.0002.5400.0000.0005.81B5.81B2.27B2.27B+1.19%+17.43%+74.15%+106.45%+104.80%+32.64%+6.22%--0.00%1280.00Loss0.00%Application software
09959LINKLOGIS-W
1.5700.010+0.64%0.000.000.0001.5600.0000.0003.59B3.59B2.28B2.28B-14.67%-16.49%+34.19%-6.55%+21.71%+0.64%+6.08%6.37%0.00%LossLoss0.00%Application software
02556MARKETINGFORCE
98.7500.100+0.10%0.000.000.00098.6500.0000.00023.22B23.22B235.16M235.16M+9.06%+0.46%+6.47%+13.51%+126.49%+126.49%+126.49%--0.00%LossLoss0.00%Application software
06657BAIWANG CO
36.9000.0000.00%0.000.000.00036.9000.0000.0008.34B3.35B225.91M90.84M+4.09%+2.79%+1.10%+1.23%+2.50%+2.50%+2.50%--0.00%LossLoss0.00%Application software
09669BEISEN HOLDING
3.4300.0000.00%0.000.000.0003.4300.0000.0002.40B2.40B700.12M700.12M-12.72%-9.74%-0.58%-11.60%-12.94%-38.75%-33.40%--0.00%LossLoss0.00%Application software
06610FLOWING CLOUD
0.4600.0000.00%0.000.000.0000.4600.0000.000832.60M832.60M1.81B1.81B-11.54%-1.08%+48.39%-8.00%-9.80%-70.13%-75.53%--0.00%3.592.860.00%Application software
01204BOARDWARE INTEL
2.8400.0000.00%0.000.000.0002.8400.0000.0001.42B1.42B500.00M500.00M-2.41%-3.73%-8.68%-18.86%-15.98%-6.58%-20.22%--0.00%315.56315.560.00%Application software
02392XUANWU CLOUD
0.8800.0000.00%0.000.000.0000.8800.0000.000491.18M491.18M558.16M558.16M-8.33%+11.39%+41.94%+37.50%+72.55%-53.44%-64.52%--0.00%LossLoss0.00%Application software
02391TUYA-W
13.8000.0000.00%0.000.000.00013.8000.0000.0007.95B7.95B575.79M575.79M-9.21%-1.43%+17.95%+13.67%+6.64%+27.30%-15.55%3.31%0.00%LossLoss0.00%Application software
02167TI CLOUD
2.6600.0000.00%0.000.000.0002.6600.0000.000462.52M462.52M173.88M173.88M-0.75%+5.56%+6.40%-2.92%+26.67%-59.45%-59.70%--0.00%57.83Loss0.00%Application software
06608BAIRONG-W
9.4800.0000.00%0.000.000.0009.4800.0000.0004.66B4.66B491.25M491.25M-7.60%-7.96%+17.76%+3.61%+2.27%-5.39%-29.88%--0.00%15.4412.390.00%Application software
09600NEWLINK TECH
0.4000.0000.00%0.000.000.0000.4000.0000.000377.53M377.53M943.82M943.82M-2.44%0.00%+8.11%-77.53%+2.56%-59.60%-46.67%--0.00%LossLoss0.00%Application software
00909MING YUAN CLOUD
2.8800.0000.00%0.000.000.0002.8800.0000.0005.61B5.61B1.95B1.95B-16.28%-8.57%+63.64%+39.81%+53.19%-9.43%+3.60%3.51%0.00%LossLoss0.00%Application software
01745LVJI TECH
0.4700.0000.00%0.000.000.0000.4700.0000.000792.98M792.98M1.69B1.69B-2.08%-1.05%+22.08%+20.51%+4.44%-22.95%+10.59%--0.00%4.954.950.00%Application software
08635NOVACON TECH
0.0800.0000.00%0.000.000.0000.0800.0000.00032.00M32.00M400.00M400.00M-12.09%+21.21%+14.29%+8.11%-1.23%-16.67%-11.11%2.50%0.00%LossLoss0.00%Application software
02013WEIMOB INC
1.6900.0000.00%0.000.000.0001.6900.0000.0005.20B5.20B3.08B3.08B-18.75%-9.63%+39.67%+18.18%+50.89%-48.79%-41.32%--0.00%LossLoss0.00%Application software
01782IB DIGITAL TECH
3.7000.0000.00%0.000.000.0003.7000.0000.0002.82B2.82B762.00M762.00M+12.46%+19.74%+12.12%-22.76%-9.31%-33.45%-43.16%--0.00%LossLoss0.00%Application software
08611MINDTELL TECH
0.0740.0000.00%0.000.000.0000.0740.0000.00028.86M28.86M390.00M390.00M-1.33%+23.33%+23.33%+7.25%+4.23%-47.52%-11.90%--0.00%LossLoss0.00%Application software
08017TRADEGO
0.2350.0000.00%0.000.000.0000.2350.0000.000141.00M141.00M600.00M600.00M-18.97%+0.43%+18.09%-5.62%+10.85%-15.16%-23.45%7.66%0.00%16.7916.790.00%Application software
01933ONEFORCE HLDGS
0.1750.0000.00%0.000.000.0000.1750.0000.00088.19M88.19M503.93M503.93M-6.91%+8.70%+8.02%+1.16%-1.69%-22.57%+9.38%--0.00%9.729.720.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
01679RISECOMM GP
0.2490.0000.00%0.000.000.0000.2490.0000.00063.68M63.68M255.73M255.73M+3.32%+3.32%-2.35%-33.60%-44.67%-58.50%-58.50%--0.00%LossLoss0.00%Application software
08353ANACLE
0.4450.0000.00%0.000.000.0000.4450.0000.000181.10M181.10M406.98M406.98M+3.49%0.00%-7.29%+27.14%+14.10%+71.15%+71.15%--0.00%24.7255.630.00%Application software
08290AHSAY BACKUP
0.0200.0000.00%0.000.000.0000.0200.0000.00040.00M40.00M2.00B2.00B-9.09%0.00%+11.11%0.00%-4.76%-4.76%0.00%--0.00%20.0020.000.00%Application software
03969CHINA CRSC
3.3400.0000.00%14.0046.000.0003.3400.0000.00035.37B6.58B10.59B1.97B-6.70%+2.77%+25.09%-1.76%+10.84%+49.55%+38.40%5.60%0.00%9.919.230.00%Application software
01980TIANGE
0.6000.0000.00%0.000.000.0000.6000.0000.000703.68M703.68M1.17B1.17B-3.23%0.00%-3.23%+22.45%+30.43%+50.00%+50.00%3.50%0.00%LossLoss0.00%Application software

News