Application software

Watchlist
  • 973.459
  • +18.371+1.92%
Market Closed Jul 12 16:00 CST
977.392High963.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06610FLOWING CLOUD
0.5500.030+5.77%3.68M1.98M0.5200.5200.5500.520995.50M995.50M1.81B1.81B0.00%+7.84%-3.51%+1.85%-64.52%-68.93%-70.74%--0.20%3.423.425.77%Application software
01024KUAISHOU-W
49.1501.450+3.04%21.83M1.07B48.40047.70049.30048.300214.52B214.52B4.36B4.36B+9.83%+5.93%-4.10%+0.82%+5.47%-11.04%-7.18%--0.50%17.0830.402.10%Application software
03888KINGSOFT
23.0000.550+2.45%3.91M89.62M22.55022.45023.10022.55030.80B30.80B1.34B1.34B+6.98%+2.68%-12.38%-9.31%+5.94%-28.26%-4.01%0.61%0.29%48.5257.792.45%Application software
00020SENSETIME-W
1.3800.030+2.22%312.42M428.12M1.3601.3501.3901.35048.50B48.50B35.14B35.14B+2.22%+2.99%0.00%+122.58%+30.19%-27.37%+18.97%--0.89%LossLoss2.96%Application software
01980TIANGE
0.5200.010+1.96%947.00K488.86K0.5000.5100.5200.500641.28M641.28M1.23B1.23B+1.96%+1.96%+6.12%+15.56%+10.64%+40.54%+26.83%3.85%0.08%LossLoss3.92%Application software
00418FOUNDER HOLD
0.5600.010+1.82%760.00K428.02K0.5300.5500.5700.530671.86M671.86M1.20B1.20B-5.08%+1.82%-8.20%-1.75%+41.77%-11.11%+40.00%--0.06%11.2011.207.27%Application software
06638OCFT
0.5600.010+1.82%89.50K50.20K0.5500.5500.5900.500655.19M655.19M1.17B1.17B+14.29%+5.66%-1.75%+1.82%-25.33%-42.86%-28.21%--0.01%LossLoss16.36%Application software
09626BILIBILI-W
136.5002.200+1.64%3.57M488.59M136.700134.300138.500135.20056.53B56.53B414.14M414.14M+8.51%+7.73%+16.87%+48.53%+63.57%+13.09%+45.83%--0.86%LossLoss2.46%Application software
02392XUANWU CLOUD
0.6400.010+1.59%105.00K65.31K0.6400.6300.6400.600358.61M358.61M560.32M560.32M-3.03%-1.54%+4.92%+12.28%-73.44%-77.14%-74.19%--0.02%LossLoss6.35%Application software
01675ASIAINFO TECH
6.4600.070+1.10%322.56K2.09M6.5306.3906.5406.4406.04B6.04B935.30M935.30M-0.46%-1.04%-0.89%-2.53%-14.75%-34.67%-21.20%15.67%0.03%10.2710.271.57%Application software
01933ONEFORCE HLDGS
0.1730.001+0.58%0.000.000.1730.1720.0000.00087.18M87.18M503.93M503.93M-0.57%-0.57%-4.42%-2.26%+10.19%-12.63%+8.13%--0.00%9.619.610.00%Application software
06682FOURTH PARADIGM
50.7500.050+0.10%97.70K4.99M50.70050.70052.00050.65023.63B6.86B465.67M135.25M+1.40%-3.79%-2.22%+6.06%-0.49%-8.72%+1.10%--0.07%LossLoss2.66%Application software
08106SHENGHUA LANDE
0.0600.0000.00%0.000.000.0600.0600.0000.00030.39M15.73M506.55M262.13M0.00%0.00%0.00%-15.49%-28.57%-20.00%-25.00%--0.00%LossLoss0.00%Application software
08148WUXI LIFE
0.1600.0000.00%0.000.000.0000.1600.0000.00020.36M20.36M127.26M127.26M-23.81%-38.46%-20.00%-20.00%-11.11%-82.02%-44.83%--0.00%LossLoss0.00%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0450.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08018FINSOFT FIN
0.0790.0000.00%10.00K800.000.0800.0790.0800.08039.83M39.83M504.23M504.23M+6.76%+6.76%+1.28%+25.40%-3.66%-19.18%-11.98%--0.00%LossLoss0.00%Application software
08290AHSAY BACKUP
0.0200.0000.00%0.000.000.0200.0200.0000.00040.00M40.00M2.00B2.00B-4.76%0.00%-13.04%-9.09%0.00%0.00%0.00%--0.00%20.0020.000.00%Application software
08353ANACLE
0.3500.0000.00%318.00K111.30K0.3500.3500.3500.350142.44M142.44M406.98M406.98M0.00%0.00%-9.09%-10.26%+1.45%+20.69%+34.62%--0.08%43.7570.000.00%Application software
01679RISECOMM GP
0.3900.0000.00%30.00K11.48K0.3900.3900.3900.37099.73M99.73M255.73M255.73M-2.50%-10.34%-8.24%-18.75%-35.00%-31.58%-35.00%--0.01%LossLoss5.13%Application software
03738VOBILE GROUP
1.2800.0000.00%3.91M5.03M1.3301.2801.3301.2602.91B2.91B2.27B2.27B+9.40%+4.92%+1.59%-6.57%-42.86%-47.54%-46.89%--0.17%LossLoss5.47%Application software
03601LUDASHI
0.8000.0000.00%0.000.000.8000.8000.0000.000215.20M215.20M269.00M269.00M0.00%+2.56%-2.44%+6.67%0.00%-40.74%-5.88%--0.00%4.574.570.00%Application software
01745LVJI TECH
0.4000.0000.00%2.00K800.000.4000.4000.4000.400674.88M674.88M1.69B1.69B0.00%-2.44%-9.09%-6.98%+2.56%-41.18%-5.88%--0.00%4.214.210.00%Application software
02121AINNOVATION
5.0300.0000.00%4.04M20.30M5.0305.0305.1504.9102.84B2.84B565.05M565.05M+11.78%-6.33%+16.71%+9.35%-38.88%-72.57%-45.74%--0.72%LossLoss4.77%Application software
01588CHANJET
3.470-0.020-0.57%2.20K7.53K3.4203.4903.4703.4201.13B286.28M325.77M82.50M-0.57%-1.42%-2.53%-1.98%+23.93%-21.14%-4.67%--0.00%36.9164.261.43%Application software
00596INSPUR DIGI ENT
3.460-0.020-0.57%1.07M3.74M3.5003.4803.5903.4303.95B3.95B1.14B1.14B+3.90%+12.34%-2.54%-3.08%+81.15%+40.08%+53.10%0.87%0.09%17.7417.744.60%Application software
09600NEWLINK TECH
2.000-0.030-1.48%6.30M12.84M2.0002.0302.0401.9701.89B1.89B943.82M943.82M-1.96%-12.66%-22.78%+376.19%+244.83%+35.14%+166.67%--0.67%LossLoss3.45%Application software
02391TUYA-W
12.600-0.200-1.56%2.80K35.12K12.40012.80012.80012.4007.25B7.25B575.79M575.79M-6.67%-5.55%-15.89%-9.09%-26.32%-14.52%-25.00%--0.00%LossLoss3.13%Application software
02556MARKETINGFORCE
86.000-2.300-2.60%242.20K20.93M88.50088.30088.50083.05020.22B20.22B235.16M235.16M+6.17%+7.50%+5.98%+97.25%+97.25%+97.25%+97.25%--0.10%LossLoss6.17%Application software
08131ABC MULTIACTIVE
0.123-0.005-3.91%0.000.000.1230.1280.0000.00058.53M58.53M475.81M475.81M+9.82%+10.81%+7.89%+4.24%-1.60%+156.25%-3.91%--0.00%LossLoss0.00%Application software
03315GOLDPAC GROUP
1.070-0.050-4.46%525.00K566.54K1.0701.1201.1101.070875.19M875.19M817.94M817.94M-15.75%-17.05%-21.32%-17.05%-17.69%-21.32%-22.46%13.08%0.06%6.016.013.57%Application software

News