Application software

Watchlist
  • 1134.877
  • +11.965+1.07%
Market Closed Nov 19 16:00 CST
1139.703High1114.013Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08018FINSOFT FIN
0.0740.005+7.25%7.76M550.27K0.0680.0690.0780.06837.31M37.31M504.23M504.23M-10.84%-10.84%-5.13%+7.25%+1.37%-8.64%-17.55%--1.54%LossLoss14.49%Application software
02391TUYA-W
14.9000.960+6.89%15.80K236.10K14.12013.94015.00014.1208.58B8.58B575.79M575.79M+12.71%+16.41%+24.17%+23.13%-6.18%+16.95%-8.82%3.07%0.00%LossLoss6.31%Application software
03738VOBILE GROUP
3.5600.130+3.79%13.56M47.01M3.5403.4303.6003.3108.08B8.08B2.27B2.27B+2.01%+12.66%+29.93%+135.76%+152.48%+45.90%+47.72%--0.60%1780.00Loss8.46%Application software
01782IB DIGITAL TECH
3.5800.130+3.77%110.00K379.15K3.4503.4503.5803.2602.73B2.73B762.00M762.00M+2.58%+2.29%+8.48%-6.77%-33.70%-49.72%-45.01%--0.01%LossLoss9.28%Application software
01980TIANGE
0.5800.020+3.57%2.11M1.21M0.5600.5600.5800.560667.45M667.45M1.15B1.15B0.00%+1.75%-1.69%+19.59%+20.83%+52.63%+45.00%3.62%0.18%LossLoss3.57%Application software
01588CHANJET
4.4500.150+3.49%96.80K410.45K4.3004.3004.4804.1801.45B367.13M325.77M82.50M-2.20%-3.26%+8.01%+39.94%+22.93%+31.27%+22.25%--0.12%123.6182.416.98%Application software
09959LINKLOGIS-W
1.7200.050+2.99%12.76M21.65M1.6601.6701.7401.6403.93B3.93B2.28B2.28B-2.82%+1.18%+2.99%+21.99%-9.47%+14.67%+16.22%5.81%0.56%LossLoss5.99%Application software
03888KINGSOFT
29.2000.450+1.57%5.20M150.74M29.25028.75029.35028.70039.01B39.01B1.34B1.34B+0.69%+3.36%+11.24%+45.27%+15.37%-4.61%+21.87%0.48%0.39%27.1473.182.26%Application software
06608BAIRONG-W
9.2400.140+1.54%610.50K5.58M9.2209.1009.2408.9504.54B4.54B491.34M491.34M-3.25%-7.60%-4.64%+5.48%-4.25%-25.72%-31.66%--0.12%15.0512.083.19%Application software
01679RISECOMM GP
0.2080.003+1.46%40.00K8.48K0.2120.2050.2120.21253.19M53.19M255.73M255.73M-7.96%-12.97%-20.00%-35.00%-58.40%-67.50%-65.33%--0.02%LossLoss0.00%Application software
09600NEWLINK TECH
0.3500.005+1.45%215.20K72.78K0.3400.3450.3500.325330.34M330.34M943.82M943.82M-10.26%-6.67%-13.58%-81.77%-83.49%-54.55%-53.33%--0.02%LossLoss7.25%Application software
02556MARKETINGFORCE
100.9001.400+1.41%169.10K16.98M99.60099.500101.50098.55023.73B23.73B235.16M235.16M-4.36%-6.14%-1.27%+1.77%+71.16%+131.42%+131.42%--0.07%LossLoss2.97%Application software
06610FLOWING CLOUD
0.3800.005+1.33%1.68M629.35K0.3800.3750.3800.370687.80M687.80M1.81B1.81B-1.30%-9.52%-14.61%-10.59%-43.28%-75.95%-79.79%--0.09%2.972.362.67%Application software
08353ANACLE
0.4450.005+1.14%342.00K153.78K0.4500.4400.4500.445181.10M181.10M406.98M406.98M-1.11%+5.95%+7.23%-11.00%+23.61%+71.15%+71.15%--0.08%24.7255.631.14%Application software
08083YOUZAN
0.1080.001+0.93%19.62M2.11M0.1070.1070.1090.1063.37B3.37B31.25B31.25B-1.82%-6.09%-7.69%+71.43%+20.00%-8.47%-25.00%--0.06%LossLoss2.80%Application software
00596INSPUR DIGI ENT
3.1400.020+0.64%952.00K2.92M3.1203.1203.1403.0303.59B3.59B1.14B1.14B-1.88%-4.56%-12.04%-5.99%-23.41%+15.87%+38.94%0.96%0.08%12.6616.103.53%Application software
09669BEISEN HOLDING
4.1000.020+0.49%999.80K4.03M4.0704.0804.1203.9802.87B2.87B699.71M699.71M+1.74%+10.22%+17.14%+11.11%-17.34%+17.48%-20.39%--0.14%LossLoss3.43%Application software
01808ENTERPRISE DEV
4.9200.020+0.41%52.80K259.70K4.9404.9004.9504.8401.20B1.20B244.89M244.89M+0.20%-1.99%+9.58%+26.15%+89.96%+246.48%+248.94%--0.02%55.91196.802.25%Application software
00909MING YUAN CLOUD
2.6800.010+0.37%5.99M15.97M2.6902.6702.7602.6105.22B5.22B1.95B1.95B-7.90%-7.27%-2.90%+49.72%+2.68%-21.41%-3.60%3.77%0.31%LossLoss5.62%Application software
03969CHINA CRSC
3.1700.010+0.32%3.29M10.41M3.1603.1603.2103.13033.57B6.24B10.59B1.97B-2.16%-3.65%-6.76%-5.09%-4.61%+44.53%+31.35%5.90%0.17%9.278.762.53%Application software
00268KINGDEE INT'L
8.3200.020+0.24%13.78M115.35M8.3008.3008.6808.22029.83B29.83B3.59B3.59B+0.85%-2.58%-6.20%+46.74%-0.48%-31.80%-26.89%--0.38%LossLoss5.54%Application software
06657BAIWANG CO
36.8500.0000.00%0.000.0036.85036.8500.0000.0008.32B3.35B225.91M90.84M-0.67%-0.41%-0.41%-3.03%+2.36%+2.36%+2.36%--0.00%LossLoss0.00%Application software
02392XUANWU CLOUD
0.8500.0000.00%22.00K19.14K0.8800.8500.8800.850474.02M474.02M557.67M557.67M-5.56%-2.30%-3.41%+37.10%+28.79%-37.50%-65.73%--0.00%LossLoss3.53%Application software
02167TI CLOUD
2.3500.0000.00%0.000.002.3502.3500.0000.000408.55M408.55M173.85M173.85M0.00%-0.42%+1.29%-4.86%+1.29%-15.77%-64.39%--0.00%51.09Loss0.00%Application software
08611MINDTELL TECH
0.0540.0000.00%0.000.000.0540.0540.0000.00021.06M21.06M390.00M390.00M-10.00%-16.92%-19.40%+10.20%-23.94%-48.08%-35.71%--0.00%LossLoss0.00%Application software
01933ONEFORCE HLDGS
0.1680.0000.00%0.000.000.1680.1680.0000.00084.66M84.66M503.93M503.93M0.00%-4.55%-4.55%+12.00%-6.15%-16.83%+5.00%--0.00%9.339.330.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
08290AHSAY BACKUP
0.0200.0000.00%0.000.000.0200.0200.0000.00040.00M40.00M2.00B2.00B0.00%-4.76%-9.09%+5.26%-9.09%-4.76%0.00%--0.00%20.0020.000.00%Application software
03315GOLDPAC GROUP
1.0000.0000.00%357.00K357.46K1.0001.0001.0201.000807.93M807.93M807.93M807.93M-3.85%-1.96%-6.54%-4.76%-26.47%-18.70%-27.54%14.20%0.04%8.405.562.00%Application software
00465FUTONG TECH
0.3100.0000.00%0.000.000.3100.3100.0000.00096.49M96.49M311.25M311.25M0.00%+6.90%+8.77%-28.74%-31.87%+24.00%+24.00%--0.00%LossLoss0.00%Application software

News