Blue Chip

Watchlist
  • 1535.161
  • -17.051-1.10%
Market Closed Apr 3 16:00 CST
1546.859High1526.303Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00135KUNLUN ENERGY
8.2000.150+1.86%23.14M187.64M7.9008.0508.3107.90071.00B71.00B8.66B8.66B+3.54%0.00%+5.67%+1.23%+3.93%+29.99%-2.38%5.88%0.27%11.0411.045.09%Gas Supply
01109CHINA RES LAND
26.3000.450+1.74%23.99M629.31M25.20025.85026.65025.200187.54B187.54B7.13B7.13B+2.14%+1.15%-2.59%+18.74%+1.35%+13.05%+16.63%6.03%0.34%6.796.795.61%Real Estate Developers
00003HK & CHINA GAS
6.9000.100+1.47%47.32M322.68M6.7206.8006.9306.700128.75B128.75B18.66B18.66B+4.07%+3.14%+10.05%+12.75%+9.52%+17.95%+11.11%5.07%0.25%22.5522.553.38%Gas Supply
00762CHINA UNICOM
9.0900.130+1.45%49.87M451.39M8.8008.9609.1908.700278.14B278.14B30.60B30.60B+4.48%+2.13%-7.24%+25.90%+33.48%+73.71%+23.00%4.59%0.16%12.5012.505.47%Telecommunication Services
01088CHINA SHENHUA
32.6000.400+1.24%20.27M659.34M31.70032.20032.80031.700647.71B110.11B19.87B3.38B+2.19%+3.00%+7.06%-0.91%-3.41%+17.65%-2.98%7.64%0.60%9.619.613.42%Coal
00688CHINA OVERSEAS
13.5800.160+1.19%26.50M358.45M13.26013.42013.76013.120148.63B148.63B10.94B10.94B-4.10%-5.17%-11.01%+10.23%-9.59%+33.01%+9.52%5.52%0.24%8.808.804.77%Real Estate Developers
00006POWER ASSETS
48.0500.450+0.95%4.52M216.60M47.50047.60048.15047.250102.40B102.40B2.13B2.13B+3.22%0.00%-10.19%-10.60%-1.33%+10.13%-11.35%5.87%0.21%16.7416.741.89%Conventional electricity
01038CKI HOLDINGS
48.1000.450+0.94%3.28M156.35M47.00047.65048.15046.700121.19B121.19B2.52B2.52B+2.89%+0.63%-11.09%-15.76%-6.42%+9.62%-16.71%5.34%0.13%14.9314.933.04%Conventional electricity
00083SINO LAND
7.8800.040+0.51%4.75M37.36M7.7707.8407.9007.77071.04B71.04B9.01B9.01B+0.25%-0.88%+0.38%+3.14%-0.25%+4.51%+2.34%7.14%0.05%19.7016.151.66%Real Estate Developers
00002CLP HOLDINGS
63.9500.300+0.47%4.08M260.19M63.25063.65064.10063.250161.57B161.57B2.53B2.53B+1.11%+0.39%-1.60%+1.52%-0.87%+6.76%-0.14%4.93%0.16%13.7613.761.34%Conventional electricity
00004WHARF HOLDINGS
18.8800.040+0.21%1.03M19.34M18.84018.84018.88018.50057.70B57.70B3.06B3.06B+3.17%+4.19%-3.18%-11.78%-17.19%-23.56%-12.79%2.12%0.03%LossLoss2.02%Real Estate Developers
00823LINK REIT
36.950-0.050-0.14%11.99M442.50M36.45037.00037.10036.45095.42B95.42B2.58B2.58B+0.68%-1.20%+1.65%+11.80%+1.51%+18.52%+12.48%7.19%0.46%LossLoss1.76%Real Estate Investment Trusts
00019SWIRE PACIFIC A
68.850-0.150-0.22%914.40K62.77M68.00069.00069.20067.60054.36B54.36B789.48M789.48M-0.22%-2.06%0.00%+0.15%+5.84%+12.78%-2.27%4.92%0.12%21.6921.692.32%Comprehensive Enterprise
00939CCB
6.910-0.020-0.29%388.57M2.68B6.8106.9306.9506.7801.73T1.66T250.01B240.42B+2.37%+0.14%+1.17%+14.59%+23.24%+63.80%+10.26%9.44%0.16%4.774.772.45%Banks
00941CHINA MOBILE
83.600-0.250-0.30%18.03M1.51B82.35083.85084.15082.2501.80T1.73T21.56B20.66B+1.27%+0.12%+1.70%+10.14%+14.52%+33.76%+9.14%5.95%0.09%12.0712.072.27%Telecommunication Services
00151WANT WANT CHINA
4.950-0.020-0.40%4.79M23.70M4.9604.9704.9904.88058.43B58.43B11.80B11.80B+1.43%-2.37%+2.91%+11.74%-5.35%+13.20%+8.55%5.21%0.04%12.7913.272.21%packaged food
00836CHINA RES POWER
19.100-0.080-0.42%18.38M351.53M18.72019.18019.36018.72098.88B98.88B5.18B5.18B+1.81%+0.53%+5.76%+5.41%-7.73%+13.84%+1.17%5.07%0.36%6.876.873.34%Conventional electricity
01113CK ASSET
31.500-0.150-0.47%3.26M102.47M31.10031.65031.60031.100110.24B110.24B3.50B3.50B-0.63%-6.39%-12.38%-0.63%-8.16%+4.69%-1.25%6.40%0.09%8.078.071.58%Real Estate Developers
00017NEW WORLD DEV
4.930-0.030-0.60%10.05M49.27M4.8804.9604.9904.80012.41B12.41B2.52B2.52B-6.27%-13.36%-9.21%0.00%-43.20%-42.47%-4.46%--0.40%LossLoss3.83%Real Estate Developers
02319MENGNIU DAIRY
19.460-0.120-0.61%13.42M258.75M19.34019.58019.50019.12076.21B76.21B3.92B3.92B-0.21%+2.10%+4.40%+19.68%+8.96%+5.63%+10.82%2.77%0.34%671.03671.031.94%Dairy
00016SHK PPT
73.650-0.600-0.81%2.33M171.40M73.45074.25074.30073.100213.42B213.42B2.90B2.90B-1.21%-3.22%-2.90%+1.31%-10.94%+2.36%-0.07%5.09%0.08%12.2511.201.62%Real Estate Developers
00012HENDERSON LAND
22.450-0.200-0.88%3.17M70.94M22.30022.65022.55022.300108.69B108.69B4.84B4.84B-0.88%-2.39%-1.32%-3.44%-11.96%+6.40%-4.87%8.02%0.07%17.2717.271.10%Real Estate Developers
01299AIA
59.650-0.550-0.91%35.09M2.09B59.00060.20060.40058.950637.91B637.91B10.69B10.69B-0.33%-4.18%-6.65%+7.96%-7.81%+13.37%+5.95%2.87%0.33%12.0212.022.41%Insures
01044HENGAN INT'L
21.400-0.200-0.93%4.45M95.76M21.35021.60021.95021.25024.87B24.87B1.16B1.16B-4.68%-7.16%-3.82%+0.23%-18.32%-8.80%-4.68%7.17%0.38%10.0210.023.24%Personal Care
00386SINOPEC CORP
4.100-0.040-0.97%135.33M555.40M4.1004.1404.1204.090497.25B98.60B121.28B24.05B-1.20%-3.98%-1.68%-7.87%-17.67%+0.21%-7.87%9.27%0.56%9.409.400.73%Oil and gas producers
00001CKH HOLDINGS
43.850-0.450-1.02%13.38M581.81M43.50044.30043.95043.100167.95B167.95B3.83B3.83B-4.05%-2.23%-14.94%+6.17%+0.57%+23.05%+5.66%5.62%0.35%9.839.831.92%Comprehensive Enterprise
00023BANK OF E ASIA
11.600-0.120-1.02%1.15M13.30M11.68011.72011.70011.50030.51B30.51B2.63B2.63B-1.19%-4.29%+0.87%+21.85%+17.89%+33.33%+22.36%5.95%0.04%6.626.621.71%Banks
00857PETROCHINA
6.300-0.070-1.10%149.07M936.67M6.2506.3706.3706.1701.15T132.92B183.02B21.10B+0.16%+3.96%+9.57%+2.27%-0.94%+4.88%+3.11%7.83%0.71%6.486.483.14%Oil and gas producers
03328BANKCOMM
7.000-0.080-1.13%28.30M198.74M7.0007.0807.1006.960519.84B245.08B74.26B35.01B+0.29%-0.14%+2.49%+15.07%+21.67%+48.55%+13.03%8.69%0.08%5.145.141.98%Banks
00027GALAXY ENT
30.150-0.350-1.15%9.08M273.07M29.85030.50030.25029.750131.90B131.90B4.37B4.37B-5.93%-8.22%-8.08%-7.80%-20.66%-23.28%-8.64%1.66%0.21%15.0615.061.64%Casinos and Gaming

Comments

Read more