Blue Chip

Watchlist
  • 1503.488
  • +17.261+1.16%
Not Open Feb 17 16:00 CST
1512.076High1488.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00762CHINA UNICOM
8.8700.630+7.65%321.62M2.85B8.5008.2409.3208.480271.41B271.41B30.60B30.60B+17.33%+24.06%+22.68%+32.19%+41.25%+78.37%+20.03%4.70%1.05%11.9413.1410.19%Telecommunication Services
00700TENCENT
493.60018.800+3.96%126.22M63.03B506.000474.800512.000485.0004.53T4.53T9.18B9.18B+12.95%+22.12%+29.89%+23.09%+32.47%+71.75%+18.37%0.71%1.38%24.0735.645.69%Digital Solution Service
00011HANG SENG BANK
105.0003.100+3.04%3.95M410.09M101.300101.900105.000100.900197.64B197.64B1.88B1.88B+5.74%+7.80%+13.09%+14.13%+15.77%+40.28%+9.89%6.54%0.21%11.0311.074.02%Banks
00144CHINA MER PORT
13.1200.280+2.18%5.33M69.74M12.84012.84013.30012.72055.08B55.08B4.20B4.20B+2.66%-0.30%+1.55%+4.63%+11.47%+45.78%-5.20%5.56%0.13%7.518.844.52%Shipping and Ports
00012HENDERSON LAND
21.7500.450+2.11%4.62M99.62M21.15021.30021.80021.150105.30B105.30B4.84B4.84B+1.87%-1.36%-0.23%-12.65%-0.91%+13.58%-7.84%8.28%0.10%16.2611.373.05%Real Estate Developers
00836CHINA RES POWER
17.7600.360+2.07%33.16M585.44M17.26017.40017.86017.10091.94B91.94B5.18B5.18B+3.02%+3.86%+3.86%-1.22%-19.62%+19.69%-5.93%5.45%0.64%6.758.364.37%Conventional electricity
00101HANG LUNG PPT
6.4100.120+1.91%22.19M141.95M6.2806.2906.4906.20030.66B30.66B4.78B4.78B+3.55%+5.78%+6.13%+0.94%+15.91%-22.21%+2.89%10.66%0.46%14.2414.244.61%Real Estate Investment
01038CKI HOLDINGS
51.9500.950+1.86%2.81M144.36M51.00051.00052.00050.600130.89B130.89B2.52B2.52B+0.87%-1.52%-4.06%-2.99%-6.95%+17.45%-10.04%4.95%0.11%16.1616.312.75%Conventional electricity
00688CHINA OVERSEAS
13.7000.240+1.78%48.64M665.60M13.40013.46013.92013.340149.94B149.94B10.94B10.94B+8.21%+13.60%+10.31%+1.03%+10.84%+19.44%+10.48%5.47%0.44%6.105.314.31%Real Estate Developers
00135KUNLUN ENERGY
7.7100.120+1.58%15.31M117.82M7.5907.5907.7607.58066.76B66.76B8.66B8.66B+1.72%+5.62%+3.35%+1.45%+4.29%+19.01%-8.21%6.25%0.18%10.5610.652.37%Gas Supply
01928SANDS CHINA LTD
17.2400.260+1.53%22.79M392.90M17.00016.98017.60016.900139.53B139.53B8.09B8.09B+1.89%-0.35%-4.75%-9.45%+16.64%-22.69%-17.51%--0.28%16.8925.814.12%Casinos and Gaming
01113CK ASSET
33.6500.450+1.36%7.73M258.84M33.10033.20033.75032.950117.77B117.77B3.50B3.50B+3.70%+3.86%+5.82%+6.66%+8.69%-0.12%+5.49%5.99%0.22%7.546.792.41%Real Estate Developers
02318PING AN
46.8500.550+1.19%87.42M4.12B46.35046.30047.80046.150853.15B348.92B18.21B7.45B+4.11%+8.83%+13.85%+2.74%+39.73%+49.29%+1.74%5.69%1.17%6.569.033.56%Insures
00005HSBC HOLDINGS
85.5001.000+1.18%31.95M2.71B85.00084.50085.50084.0001.52T1.52T17.84B17.84B+3.51%+7.01%+12.50%+22.67%+30.59%+54.62%+12.80%7.89%0.18%8.708.701.78%Banks
00027GALAXY ENT
30.0500.300+1.01%13.30M399.30M29.85029.75030.35029.600131.47B131.47B4.37B4.37B+1.86%-3.99%-6.39%-7.96%-3.69%-28.88%-8.94%2.66%0.30%15.7919.252.52%Casinos and Gaming
03988BANK OF CHINA
4.3000.040+0.94%321.74M1.38B4.2104.2604.3104.2101.27T359.58B294.39B83.62B+4.37%+7.23%+11.69%+23.58%+25.75%+63.48%+12.00%9.07%0.39%4.904.952.35%Banks
02388BOC HONG KONG
27.0500.250+0.93%12.54M337.19M26.70026.80027.10026.600285.99B285.99B10.57B10.57B+6.08%+7.34%+10.18%+6.92%+19.27%+58.70%+8.42%6.34%0.12%8.008.741.87%Banks
00019SWIRE PACIFIC A
65.8000.600+0.92%1.03M67.39M65.45065.20066.30064.80052.71B52.71B801.09M801.09M+2.65%-2.37%-4.57%+1.86%+3.46%+13.45%-6.60%5.10%0.13%3.173.132.30%Comprehensive Enterprise
00939CCB
6.6800.060+0.91%425.31M2.83B6.5506.6206.6906.5501.67T1.61T250.01B240.42B+4.70%+5.86%+10.78%+18.30%+22.19%+62.59%+6.59%9.76%0.18%4.524.552.12%Banks
00023BANK OF E ASIA
10.0800.090+0.90%1.05M10.53M10.0009.99010.1409.86026.51B26.51B2.63B2.63B+1.92%+1.31%+2.86%+6.11%+10.16%+18.59%+2.23%4.88%0.04%7.386.442.80%Banks
00002CLP HOLDINGS
64.5500.450+0.70%3.39M217.33M63.75064.10064.60063.600163.08B163.08B2.53B2.53B+1.18%-0.08%+0.62%-1.10%-4.64%+0.47%-1.15%4.80%0.13%21.6124.511.56%Conventional electricity
01398ICBC
5.7400.040+0.70%438.12M2.50B5.6205.7005.7705.6102.05T498.20B356.41B86.79B+5.71%+8.71%+16.43%+29.14%+26.30%+67.40%+13.56%8.55%0.51%5.065.092.81%Banks
00267CITIC
9.2500.060+0.65%39.93M368.38M9.0309.1909.3309.030269.08B269.08B29.09B29.09B+3.01%+5.84%+10.51%+5.96%+29.15%+26.80%+0.43%6.22%0.14%4.264.233.26%Comprehensive Enterprise
03328BANKCOMM
6.5600.040+0.61%59.89M391.10M6.5006.5206.5906.450487.16B229.68B74.26B35.01B+3.80%+5.47%+10.01%+17.07%+10.94%+55.00%+5.92%9.27%0.17%4.764.762.15%Banks
00006POWER ASSETS
49.5000.300+0.61%4.08M201.27M49.20049.20049.70048.800105.49B105.49B2.13B2.13B-0.30%-1.79%-2.94%-1.79%-6.11%+12.81%-8.67%5.70%0.19%17.4417.571.83%Conventional electricity
00293CATHAY PAC AIR
10.0600.060+0.60%5.82M58.37M10.00010.00010.1409.92064.78B64.78B6.44B6.44B-0.20%-3.27%-2.33%+15.63%+31.50%+36.50%+5.45%6.26%0.09%7.647.142.20%Airline Services
00823LINK REIT
34.7000.200+0.58%9.12M315.14M34.20034.50034.85033.85089.61B89.61B2.58B2.58B+1.61%+8.10%+10.86%+2.66%+3.58%-5.51%+5.63%7.66%0.35%LossLoss2.90%Real Estate Investment Trusts
00941CHINA MOBILE
80.2500.350+0.44%62.46M5.04B81.00079.90082.65079.4001.73T1.66T21.53B20.62B+4.02%+5.66%+7.72%+13.75%+11.77%+29.96%+4.77%6.21%0.30%11.3611.884.07%Telecommunication Services
00151WANT WANT CHINA
4.6300.020+0.43%3.64M16.77M4.5804.6104.6704.53054.65B54.65B11.80B11.80B+1.76%-0.43%+3.12%+1.31%+0.59%+14.53%+1.54%5.57%0.03%11.9612.413.04%packaged food
00003HK & CHINA GAS
6.1000.020+0.33%33.70M204.77M6.0806.0806.1306.010113.83B113.83B18.66B18.66B+2.52%+2.52%+2.87%+1.33%-3.33%+12.55%-1.77%5.74%0.18%20.6818.771.97%Gas Supply

Comments

Read more