Alibaba-backed

Watchlist
  • 279.161
  • +0.748+0.27%
Noon Break Jul 26 11:59 CST
284.634High277.737Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00241ALI HEALTH
3.2400.090+2.86%13.17M42.17M3.1803.1503.2403.15052.14B52.14B16.09B16.09B-1.82%-2.11%+1.89%+6.93%+3.51%-34.55%-23.58%--0.08%53.1153.112.86%Pharmaceutical distribution
03908CICC
8.2300.170+2.11%5.57M46.03M8.0708.0608.3708.07039.73B15.67B4.83B1.90B-1.56%-2.14%-3.32%-15.61%-13.94%-40.29%-26.93%2.39%0.29%7.015.853.72%Securities and Brokerage
01060ALI PICTURES
0.3950.005+1.28%9.28M3.65M0.3950.3900.4000.39011.74B11.74B29.71B29.71B-3.66%-7.06%-4.82%-16.84%-4.82%-11.24%-17.71%--0.03%35.9135.912.56%Film and Television Entertainment
00656FOSUN INTL
4.0400.010+0.25%372.52K1.52M4.0804.0304.1104.03033.10B33.10B8.19B8.19B-2.18%-8.39%-4.04%-12.59%-6.31%-23.95%-11.25%0.94%0.01%21.7221.721.99%Comprehensive Enterprise
00376YUNFENG FIN
0.8900.0000.00%0.000.000.0000.8900.0000.0003.44B3.44B3.87B3.87B+3.49%+1.14%-3.26%-1.11%+4.71%-22.61%-11.00%--0.00%8.648.640.00%Insures
00980LIANHUA
0.3850.0000.00%0.000.000.0000.3850.0000.000431.05M143.45M1.12B372.60M-7.23%-4.94%-13.48%+100.52%+16.67%-14.44%+8.45%--0.00%LossLoss0.00%Supermarkets and Convenience Stores
08279AGTECH HOLDINGS
0.1650.0000.00%124.00K20.58K0.1660.1650.1660.1661.93B1.93B11.67B11.67B-5.17%-11.29%-16.24%-20.67%-23.26%-32.93%-21.43%--0.00%55.00Loss0.00%Casinos and Gaming
02318PING AN
33.4000.0000.00%17.75M596.16M33.40033.40034.15033.200608.22B248.75B18.21B7.45B-2.77%-9.36%-7.09%-4.44%+3.72%-29.30%-0.90%7.96%0.24%6.566.432.84%Insures
06808SUNART RETAIL
1.250-0.040-3.10%1.70M2.15M1.3001.2901.3101.23011.92B11.92B9.54B9.54B-6.02%-11.35%-15.54%-18.30%+20.19%-42.00%-10.71%3.60%0.02%LossLoss6.20%Supermarkets and Convenience Stores
03818CHINA DONGXIANG
0.305-0.010-3.17%225.00K68.88K0.3050.3150.3100.3051.80B1.80B5.89B5.89B-4.69%-4.69%-3.17%-18.67%-3.17%+6.27%+7.02%4.26%0.00%LossLoss1.59%Outfits
02048E-HOUSE ENT
0.094-0.006-6.00%262.80K24.64K0.0910.1000.0940.090164.41M164.41M1.75B1.75B-6.00%-24.80%-16.81%-18.26%-43.37%-57.08%-53.69%--0.02%LossLoss4.00%Real Estate Agent

News

Comments

Read more