Singles' Day Sales

Watchlist
  • 12471.514
  • +35.700+0.29%
Not Open Mar 11 16:00 CST
12513.019High12024.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01458ZHOU HEI YA
1.9400.100+5.43%5.54M10.47M1.8001.8401.9501.7904.30B4.30B2.22B2.22B+7.78%+1.57%+8.38%+8.99%+35.66%+10.86%+10.86%2.73%0.25%84.3534.048.70%packaged food
02618JD LOGISTICS
13.7800.660+5.03%31.17M421.02M12.88013.12013.82012.82091.55B91.55B6.64B6.64B-5.36%-3.77%-0.29%-6.64%+39.05%+78.04%+7.66%--0.47%13.6813.687.62%Procurement and Supply Chain Management
01880CTG DUTY-FREE
52.0502.450+4.94%2.81M141.35M48.45049.60052.05048.400107.68B6.06B2.07B116.38M+8.78%+14.02%+8.89%-5.71%+29.80%-31.05%-1.98%3.48%2.41%23.3923.397.36%Travel and Sightseeing
09956ANE
7.2800.300+4.30%2.23M16.11M6.9806.9807.3506.9208.49B8.49B1.17B1.17B+8.17%+6.74%+6.28%-10.12%-4.59%+64.33%-9.00%--0.19%11.5219.626.16%Road transport
03998BOSIDENG
4.2600.160+3.90%65.43M270.35M4.1104.1004.2603.93049.26B49.26B11.56B11.56B+14.52%+12.11%+11.23%+7.58%+19.66%+14.82%+9.79%5.85%0.57%13.5214.548.05%Outfits
02280HC GROUP
0.1940.007+3.74%15.00K2.85K0.1800.1870.1940.180254.13M254.13M1.31B1.31B-3.48%+0.52%-15.65%+3.74%+2.11%-26.79%+19.02%--0.00%LossLoss7.49%Application software
06123YTO INTL EXP
1.1200.030+2.75%222.00K243.44K1.0901.0901.1301.090470.61M470.61M420.19M420.19M0.00%0.00%+1.82%-10.40%-6.67%-5.64%-2.61%2.05%0.05%Loss4.873.67%Air Cargo and Logistics
02331LI NING
18.2400.420+2.36%24.85M443.25M17.36017.82018.32017.18047.15B47.15B2.58B2.58B+7.29%+9.35%+16.77%+4.59%+40.09%-6.15%+10.81%3.38%0.96%14.2613.406.40%Footwear
02020ANTA SPORTS
98.2502.100+2.18%10.19M985.48M95.00096.15098.35094.000275.81B275.81B2.81B2.81B+8.80%+15.18%+15.18%+17.31%+39.56%+33.09%+26.20%2.39%0.36%19.0624.424.52%Outfits
01585YADEA
13.7600.280+2.08%8.87M119.12M13.30013.48013.80012.96042.83B42.83B3.11B3.11B+2.23%+6.50%+11.51%+16.81%+25.55%+12.97%+6.34%3.44%0.29%15.7314.706.23%Cars
01929CHOW TAI FOOK
9.1300.180+2.01%20.46M182.47M8.9508.9509.1808.73091.18B91.18B9.99B9.99B+14.55%+17.81%+23.38%+29.87%+54.48%-17.00%+35.66%5.48%0.21%20.3814.025.03%Other Retailers
01810XIAOMI-W
53.9001.050+1.99%209.12M10.99B50.85052.85053.95050.7001.35T1.35T25.11B25.11B+6.63%+1.32%+26.67%+74.15%+184.28%+304.65%+56.23%--0.83%63.0470.186.15%Telecommunication Equipment
03306JNBY
15.1600.260+1.74%1.95M29.07M14.88014.90015.18014.6007.86B7.86B518.75M518.75M+2.43%-13.67%-9.00%+0.93%+15.90%+18.16%-13.57%11.28%0.38%8.318.463.89%Outfits
01368XTEP INT'L
5.4800.070+1.29%6.03M32.73M5.3305.4105.5005.30015.20B15.20B2.77B2.77B+6.00%+6.61%+2.62%-1.97%+24.26%+47.43%-2.84%11.88%0.22%12.4313.373.70%Footwear
00241ALI HEALTH
5.7800.070+1.23%127.44M717.77M5.5505.7105.7805.43093.02B93.02B16.09B16.09B+9.06%+5.47%+45.59%+51.31%+106.43%+67.05%+74.10%--0.79%69.6494.756.13%Pharmaceutical distribution
02057ZTO EXPRESS-W
159.6001.100+0.69%1.39M217.56M157.000158.500159.600155.100128.34B128.34B804.14M804.14M+0.44%+4.38%+7.19%+6.47%-6.50%+8.26%+5.49%4.76%0.17%13.4213.292.84%Air Cargo and Logistics
00700TENCENT
519.0002.500+0.48%31.92M16.32B501.500516.500520.000500.5004.76T4.76T9.18B9.18B+5.70%+7.05%+21.43%+23.93%+40.19%+89.42%+24.46%0.67%0.35%25.3037.473.78%Digital Solution Service
09988BABA-W
134.7000.200+0.15%148.61M19.59B127.800134.500134.800127.7002.56T2.56T19.01B19.01B+5.40%+3.14%+28.41%+55.01%+65.38%+88.58%+63.47%1.22%0.78%19.7029.115.28%online retailer
06988JOY SPREADER
0.1030.0000.00%1.03M107.46K0.1030.1030.1070.101244.31M244.31M2.37B2.37B-2.83%-14.88%+3.00%-3.74%+18.39%-57.08%-5.50%--0.04%LossLoss5.83%Interactive media and services
01691JS GLOBAL LIFE
1.7200.0000.00%23.66M39.81M1.7201.7201.7201.6505.98B5.98B3.47B3.47B+0.58%-1.71%-7.53%+22.86%+18.62%+17.01%+23.74%--0.68%29.665.814.07%Home Appliances
02298COSMO LADY
0.2650.0000.00%1.41M373.32K0.2600.2650.2700.260596.11M596.11M2.25B2.25B0.00%+1.92%+1.92%+1.92%+6.43%+17.78%+1.92%4.15%0.06%5.5212.623.77%Outfits
00178SA SA INT'L
0.6300.0000.00%762.00K481.02K0.6300.6300.6400.6301.96B1.96B3.10B3.10B-1.56%0.00%-4.55%-13.70%-0.40%-30.19%-8.70%9.21%0.03%13.138.871.59%Other Retailers
00590LUK FOOK HOLD
15.760-0.040-0.25%766.00K11.95M15.76015.80015.80015.4809.25B9.25B587.11M587.11M+5.35%+5.07%+12.89%+7.43%+17.70%-20.44%+9.90%7.76%0.13%7.355.242.03%Other Retailers
00636KERRY LOG NET
7.170-0.040-0.55%435.00K3.09M7.1107.2107.1707.06012.96B12.96B1.81B1.81B+2.87%+7.66%+8.47%+1.56%+5.60%-15.45%+4.22%3.21%0.02%10.3316.371.53%Air Cargo and Logistics
06288FAST RETAIL-DRS
23.600-0.200-0.84%2.10K49.31K23.35023.80023.50023.350751.00B35.40B31.82B1.50B-0.63%+0.85%-3.28%-12.75%0.00%+3.28%-8.53%0.49%0.00%36.6537.520.63%Outfits
09991BAOZUN-W
8.250-0.080-0.96%8.80K71.68K8.1008.3308.3608.0901.45B1.45B175.70M175.70M+2.36%-0.60%+0.98%+28.30%+42.24%+33.28%+11.64%--0.01%LossLoss3.24%online retailer
09618JD-SW
160.500-1.800-1.11%20.63M3.26B157.300162.300160.600155.600478.45B478.45B2.98B2.98B+0.19%+3.55%+1.26%+5.45%+57.51%+83.27%+18.01%2.10%0.69%9.699.693.08%online retailer
01913PRADA
62.050-0.850-1.35%7.97M488.45M53.50062.90062.55053.500158.78B158.78B2.56B2.56B-9.15%-4.17%-1.43%+1.89%+25.73%+13.30%+3.16%1.83%0.31%23.2923.2914.39%Other Clothing Accessories
02130CN LOGISTICS
3.370-0.050-1.46%25.00K84.68K3.3803.4203.4103.3701.01B1.01B300.49M300.49M-2.03%-1.17%-0.88%-2.03%-1.17%-43.74%-2.32%0.89%0.01%18.8320.931.17%Air Cargo and Logistics
00598SINOTRANS
3.800-0.090-2.31%8.96M34.01M3.8403.8903.8603.76027.72B7.75B7.29B2.04B-0.78%+2.70%+1.60%+7.65%+13.43%+24.02%+3.54%8.32%0.44%6.425.952.57%Shipping and Ports

News

Comments

Read more