Singles' Day Sales

Watchlist
  • 9663.582
  • +191.291+2.02%
Trading Dec 12 11:17 CST
9666.473High9479.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01585YADEA
13.8400.960+7.45%16.82M227.62M12.88012.88013.88012.88043.08B43.08B3.11B3.11B+22.91%+12.52%+0.58%+26.74%+24.01%-3.49%+4.53%3.42%0.54%15.8214.797.76%Cars
01913PRADA
65.4502.500+3.97%1.22M78.39M63.70062.95065.75063.400167.48B167.48B2.56B2.56B+12.55%+21.43%+20.09%+30.25%+13.83%+58.22%+50.40%1.73%0.05%26.6328.783.73%Other Clothing Accessories
09991BAOZUN-W
7.2000.200+2.86%100.00720.007.2007.0007.2007.2001.29B1.29B179.25M179.25M+12.32%+2.86%+14.29%+16.88%+24.14%+2.13%+2.56%--0.00%LossLoss0.00%online retailer
01880CTG DUTY-FREE
54.8001.500+2.81%736.03K40.07M54.00053.30055.50053.100113.37B6.38B2.07B116.38M+7.56%+9.38%+5.59%+38.21%+5.18%-29.73%-26.78%3.31%0.63%18.5815.134.50%Travel and Sightseeing
06988JOY SPREADER
0.1100.003+2.80%26.00K2.86K0.1030.1070.1120.103260.91M260.91M2.37B2.37B+10.00%+1.85%-4.35%+22.22%-14.06%-60.71%-51.97%--0.00%LossLoss8.41%Interactive media and services
03998BOSIDENG
4.0200.100+2.55%21.45M84.95M3.9203.9204.0303.90044.68B44.68B11.11B11.11B+1.52%-4.51%-3.83%+11.67%-6.51%+29.68%+21.45%6.17%0.19%12.2613.183.32%Outfits
01368XTEP INT'L
5.8000.120+2.11%3.49M20.10M5.5505.6805.8105.55015.57B15.57B2.68B2.68B+9.64%+12.19%+11.32%+33.64%+36.25%+50.77%+55.62%11.60%0.13%12.7213.684.58%Footwear
00700TENCENT
416.8007.000+1.71%7.33M3.03B414.000409.800417.200409.2003.86T3.86T9.27B9.27B+2.86%+4.20%+3.32%+10.32%+7.53%+35.24%+43.63%0.83%0.08%20.5230.381.95%Digital Solution Service
03306JNBY
16.1600.260+1.64%992.50K15.86M15.80015.90016.18015.6208.38B8.38B518.75M518.75M+9.49%+10.38%+16.43%+24.31%+6.60%+106.91%+83.85%10.58%0.19%9.019.013.52%Outfits
06123YTO INTL EXP
1.2600.020+1.61%30.00K36.76K1.2201.2401.2601.220529.44M529.44M420.19M420.19M+1.61%-3.82%-3.82%+4.13%-19.23%+6.15%+0.24%1.83%0.01%Loss5.483.23%Air Cargo and Logistics
01458ZHOU HEI YA
1.7600.020+1.15%2.59M4.55M1.7401.7401.7801.7303.99B3.99B2.27B2.27B+4.14%+4.76%+5.39%+23.08%+0.57%-18.52%-19.27%2.90%0.11%76.5231.432.87%packaged food
02331LI NING
17.3600.180+1.05%4.71M80.75M17.14017.18017.40016.82044.87B44.87B2.58B2.58B+8.09%+11.28%+7.29%+34.37%-1.30%-19.01%-14.42%3.55%0.18%13.5712.763.38%Footwear
01929CHOW TAI FOOK
7.1100.060+0.85%2.62M18.47M7.0507.0507.1106.96071.01B71.01B9.99B9.99B+4.71%+2.89%+2.75%+22.59%-16.06%-31.70%-36.06%7.03%0.03%15.8710.922.13%Other Retailers
00598SINOTRANS
3.5700.030+0.85%2.97M10.63M3.5403.5403.6003.54026.04B7.28B7.29B2.04B+6.57%+9.85%+8.84%+9.17%-3.54%+31.54%+20.86%8.85%0.15%6.035.591.70%Shipping and Ports
09988BABA-W
86.9000.700+0.81%17.68M1.53B85.95086.20087.35085.9501.66T1.66T19.08B19.08B+6.04%+4.20%-1.19%+5.98%+18.39%+28.64%+17.47%1.89%0.09%17.4218.851.62%online retailer
01691JS GLOBAL LIFE
1.4200.010+0.71%519.00K739.51K1.3901.4101.4301.3904.93B4.93B3.47B3.47B+2.90%-0.70%-7.19%-5.96%-8.39%+6.77%-8.39%--0.02%24.484.802.84%Home Appliances
00590LUK FOOK HOLD
14.5400.100+0.69%182.00K2.64M14.50014.44014.64014.4608.54B8.54B587.11M587.11M+2.04%+3.05%+2.18%+7.78%-6.74%-29.89%-26.42%8.41%0.03%6.784.831.25%Other Retailers
01810XIAOMI-W
30.6500.200+0.66%33.74M1.03B30.65030.45030.95030.450765.52B765.52B24.98B24.98B+4.07%+10.05%+10.05%+59.30%+65.50%+105.98%+96.47%--0.14%35.6439.701.64%Telecommunication Equipment
02020ANTA SPORTS
82.7000.250+0.30%1.87M154.27M82.00082.45083.60081.900233.98B233.98B2.83B2.83B+7.33%+9.46%+1.85%+19.16%+5.26%+12.26%+12.64%2.82%0.07%16.1720.722.06%Outfits
02057ZTO EXPRESS-W
147.2000.400+0.27%422.25K61.71M145.900146.800147.400144.600118.37B118.37B804.14M804.14M+1.10%-0.41%-9.53%-14.91%-11.47%-8.59%-4.68%5.16%0.05%12.3712.261.91%Air Cargo and Logistics
06288FAST RETAIL-DRS
27.1000.050+0.18%1.20K32.51K27.05027.05027.10027.050862.38B40.65B31.82B1.50B+0.18%+6.69%+12.92%+12.22%+38.27%+38.89%+38.18%0.75%0.00%43.0843.080.19%Outfits
09956ANE
8.0400.0000.00%37.50K302.51K8.0808.0408.0908.0109.37B9.37B1.17B1.17B+3.08%-0.25%-0.12%+3.74%+28.23%+28.64%+43.83%--0.00%12.7221.671.00%Road transport
02130CN LOGISTICS
3.4200.0000.00%0.000.000.0003.4200.0000.0001.03B1.03B300.49M300.49M0.00%0.00%-3.66%-0.29%-9.52%-43.19%-43.47%0.88%0.00%19.1121.240.00%Air Cargo and Logistics
00241ALI HEALTH
3.7100.0000.00%14.27M52.69M3.7103.7103.7503.63059.70B59.70B16.09B16.09B+4.80%+3.92%-8.17%+34.91%+6.30%-13.72%-12.50%--0.09%44.7060.823.24%Pharmaceutical distribution
00636KERRY LOG NET
6.890-0.070-1.01%190.16K1.31M6.9006.9606.9906.86012.45B12.45B1.81B1.81B-0.14%-4.97%0.00%-1.57%-15.87%-1.85%-13.77%3.34%0.01%9.9315.731.87%Air Cargo and Logistics
00178SA SA INT'L
0.700-0.010-1.41%756.00K532.04K0.7100.7100.7100.7002.17B2.17B3.10B3.10B-2.78%+4.48%+4.09%+8.95%-8.20%-28.02%-26.51%8.29%0.02%14.589.861.41%Other Retailers
02298COSMO LADY
0.270-0.005-1.82%27.00K7.05K0.2600.2750.2700.260607.35M607.35M2.25B2.25B+8.00%+1.89%-3.57%+8.43%+29.81%+17.90%+18.42%4.07%0.00%5.6312.863.64%Outfits
09618JD-SW
146.100-2.900-1.95%4.16M610.71M149.200149.000149.200145.100423.54B423.54B2.90B2.90B+2.74%+2.74%+8.14%+41.30%+29.98%+45.48%+33.39%2.15%0.14%10.9515.882.75%online retailer
02618JD LOGISTICS
14.180-0.300-2.07%2.24M31.85M14.32014.48014.48014.08093.98B93.98B6.63B6.63B+0.28%+0.85%-4.96%+39.02%+67.41%+51.17%+44.99%--0.03%15.38137.672.76%Procurement and Supply Chain Management
00493GOME RETAIL
0.021-0.001-4.55%75.73M1.59M0.0220.0220.0220.0201.01B1.01B47.89B47.89B0.00%-4.55%-16.00%0.00%-25.00%-65.57%-66.67%--0.16%LossLoss9.09%Home Improvement Retailer

Comments

Read more