Singles' Day Sales

Watchlist
  • 9248.039
  • -14.540-0.16%
Market Closed Dec 4 16:00 CST
9269.301High9167.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00493GOME RETAIL
0.0220.001+4.76%119.44M2.52M0.0210.0210.0220.0201.05B1.05B47.89B47.89B-4.35%-12.00%-21.43%+4.76%-26.67%-69.44%-65.08%--0.25%LossLoss9.52%Home Improvement Retailer
06123YTO INTL EXP
1.2800.050+4.07%70.00K88.62K1.2501.2301.2901.250537.84M537.84M420.19M420.19M-3.03%-1.54%-5.88%+3.23%-18.32%+6.93%+1.83%1.80%0.02%Loss5.573.25%Air Cargo and Logistics
00598SINOTRANS
3.4700.090+2.66%20.32M70.72M3.3803.3803.5303.37025.31B7.07B7.29B2.04B+5.47%+3.58%-0.57%+3.55%-6.25%+44.35%+17.47%9.11%1.00%5.865.434.73%Shipping and Ports
06288FAST RETAIL-DRS
27.0000.700+2.66%5.40K144.60K26.50026.30027.00026.500859.20B40.50B31.82B1.50B+4.65%+12.97%+9.98%+12.97%+32.03%+41.57%+37.67%0.75%0.00%42.9342.931.90%Outfits
02280HC GROUP
0.1790.002+1.13%692.50K121.32K0.1800.1770.1800.160234.48M234.48M1.31B1.31B+10.49%+1.70%+1.70%-7.25%-16.36%-28.11%-23.18%--0.05%LossLoss11.30%Application software
02130CN LOGISTICS
3.4200.010+0.29%45.00K152.39K3.3603.4103.4203.3601.03B1.03B300.49M300.49M0.00%-0.58%-0.58%-4.47%-10.70%-43.56%-43.47%0.88%0.02%19.1121.241.76%Air Cargo and Logistics
02020ANTA SPORTS
77.8000.050+0.06%8.30M643.85M77.35077.75078.35076.300220.11B220.11B2.83B2.83B-0.58%-3.95%-9.32%+4.68%-3.92%-0.54%+5.97%3.00%0.29%15.2119.492.64%Outfits
01810XIAOMI-W
29.1000.0000.00%112.16M3.27B29.40029.10029.55028.850726.41B726.41B24.96B24.96B+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.45%33.8437.652.41%Telecommunication Equipment
02331LI NING
16.420-0.020-0.12%9.77M160.86M16.48016.44016.60016.26042.44B42.44B2.58B2.58B+2.37%+0.86%-1.56%+15.47%-11.36%-23.57%-19.05%3.75%0.38%12.8412.062.07%Footwear
09956ANE
8.060-0.010-0.12%559.50K4.49M7.9508.0708.0707.9509.39B9.39B1.17B1.17B-1.47%-0.12%+0.75%+4.13%+27.94%+25.74%+44.19%--0.05%12.7521.731.49%Road transport
00590LUK FOOK HOLD
14.780-0.020-0.14%440.00K6.54M14.98014.80015.00014.7808.68B8.68B587.11M587.11M-0.54%-3.27%-1.07%+4.08%-14.76%-22.17%-27.23%9.42%0.08%6.894.911.49%Other Retailers
01368XTEP INT'L
5.350-0.010-0.19%5.03M26.79M5.3005.3605.3805.26014.36B14.36B2.68B2.68B+1.33%-0.37%-5.81%+20.22%+22.23%+35.20%+43.55%12.58%0.19%11.7312.622.24%Footwear
00700TENCENT
403.200-1.200-0.30%14.05M5.66B402.200404.400405.600399.8003.74T3.74T9.27B9.27B+0.10%-1.85%-3.95%+7.98%+8.74%+27.51%+38.94%0.86%0.15%19.8529.391.43%Digital Solution Service
02618JD LOGISTICS
14.500-0.060-0.41%6.76M97.65M14.50014.56014.68014.30096.10B96.10B6.63B6.63B+1.83%+0.42%-7.17%+52.63%+74.49%+47.96%+48.26%--0.10%15.73140.782.61%Procurement and Supply Chain Management
09988BABA-W
84.000-0.450-0.53%57.90M4.84B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.30%16.8718.261.95%online retailer
00241ALI HEALTH
3.660-0.020-0.54%38.07M139.04M3.6703.6803.6903.60058.90B58.90B16.09B16.09B-0.54%-4.44%-13.27%+26.21%+3.10%-21.46%-13.68%--0.24%44.1060.002.45%Pharmaceutical distribution
01929CHOW TAI FOOK
7.150-0.040-0.56%6.41M45.87M7.1907.1907.2807.10071.41B71.41B9.99B9.99B-2.46%-2.85%-4.54%+16.83%-21.94%-31.71%-36.84%7.69%0.06%15.9610.982.50%Other Retailers
01458ZHOU HEI YA
1.710-0.010-0.58%4.14M7.04M1.7201.7201.7201.6803.88B3.88B2.27B2.27B+1.79%+2.40%+1.79%+16.33%0.00%-28.45%-21.56%2.98%0.18%74.3530.542.33%packaged food
01691JS GLOBAL LIFE
1.410-0.010-0.70%2.58M3.63M1.4001.4201.4301.4004.90B4.90B3.47B3.47B-2.08%-6.00%-12.42%-4.73%-5.37%+5.22%-9.03%--0.07%24.314.762.11%Home Appliances
06988JOY SPREADER
0.108-0.001-0.92%431.00K45.36K0.1060.1090.1080.103256.17M256.17M2.37B2.37B-4.42%-7.69%-20.59%+36.71%-27.03%-36.84%-52.84%--0.02%LossLoss4.59%Interactive media and services
02057ZTO EXPRESS-W
148.400-1.400-0.93%1.19M175.21M149.800149.800149.800146.300119.33B119.33B804.14M804.14M-1.40%-8.17%-15.35%-10.75%-14.80%-10.72%-3.90%5.12%0.15%12.4712.362.34%Air Cargo and Logistics
00636KERRY LOG NET
7.070-0.080-1.12%316.07K2.24M7.2307.1507.2307.02012.78B12.78B1.81B1.81B-0.42%+2.17%-3.28%+4.28%-16.13%+4.28%-11.51%3.25%0.02%10.1916.142.94%Air Cargo and Logistics
03998BOSIDENG
3.980-0.050-1.24%29.97M119.73M4.0604.0304.0703.97044.23B44.23B11.11B11.11B-7.44%-10.16%-11.95%+6.13%-7.66%+33.11%+20.24%6.23%0.27%12.1313.052.48%Outfits
00178SA SA INT'L
0.730-0.010-1.35%2.12M1.53M0.7400.7400.7400.7202.27B2.27B3.10B3.10B+8.96%+10.19%+8.55%+11.88%+10.19%-31.93%-23.36%7.95%0.07%15.2110.282.70%Other Retailers
01913PRADA
57.050-0.900-1.55%837.55K48.04M58.00057.95058.60056.750145.98B145.98B2.56B2.56B+3.73%+2.70%-1.55%+7.74%-7.69%+31.55%+31.10%1.99%0.03%23.2125.093.19%Other Clothing Accessories
03306JNBY
14.560-0.240-1.62%1.05M15.43M15.28014.80015.28014.5407.55B7.55B518.75M518.75M-3.32%+1.68%+3.85%+13.93%+3.12%+75.63%+65.64%11.74%0.20%8.128.125.00%Outfits
09991BAOZUN-W
6.900-0.130-1.85%0.000.006.9007.0300.0000.0001.24B1.24B179.99M179.99M+2.53%+3.60%-9.45%+24.55%+9.35%-5.22%-1.71%--0.00%LossLoss0.00%online retailer
02298COSMO LADY
0.260-0.005-1.89%421.00K109.18K0.2650.2650.2650.250584.86M584.86M2.25B2.25B0.00%0.00%-7.14%+2.36%+24.40%-1.52%+14.04%4.23%0.02%5.4212.385.66%Outfits
09618JD-SW
142.400-2.900-2.00%9.15M1.31B144.200145.300144.300141.400412.82B412.82B2.90B2.90B-0.14%+3.56%-6.32%+36.53%+25.13%+35.20%+30.01%2.20%0.32%10.6715.482.00%online retailer
01880CTG DUTY-FREE
51.600-1.100-2.09%830.00K43.26M52.85052.70052.90051.600106.75B6.01B2.07B116.38M+0.88%-2.18%-8.91%+21.27%-13.13%-39.92%-31.05%3.51%0.71%17.4914.252.47%Travel and Sightseeing

News

Comments

Read more