Singles' Day Sales

Watchlist
  • 9469.380
  • 0.0000.00%
Pre-Opening Auction Jan 3 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01880CTG DUTY-FREE
49.8000.0000.00%0.000.000.00049.8000.0000.000103.03B5.80B2.07B116.38M-12.01%-9.29%-5.50%-36.40%-2.35%-25.60%-6.21%3.64%0.00%16.8813.750.00%Travel and Sightseeing
09956ANE
7.2500.0000.00%0.000.000.0007.2500.0000.0008.45B8.45B1.17B1.17B-9.15%-9.38%-10.16%-21.02%+2.11%+37.57%-9.38%--0.00%11.4719.540.00%Road transport
02618JD LOGISTICS
12.8600.0000.00%0.000.000.00012.8600.0000.00085.23B85.23B6.63B6.63B-3.89%-6.13%-11.68%-14.27%+56.64%+38.13%+0.47%--0.00%13.95124.850.00%Procurement and Supply Chain Management
02130CN LOGISTICS
3.4500.0000.00%0.000.000.0003.4500.0000.0001.04B1.04B300.49M300.49M-0.58%+0.88%+1.17%-5.99%-8.73%-42.79%0.00%0.87%0.00%19.2721.430.00%Air Cargo and Logistics
09991BAOZUN-W
7.0100.0000.00%0.000.000.0007.0100.0000.0001.24B1.24B177.17M177.17M-13.03%-23.97%-0.28%-37.74%+3.55%-2.77%-5.14%--0.00%LossLoss0.00%online retailer
02057ZTO EXPRESS-W
151.3000.0000.00%0.000.000.000151.3000.0000.000121.67B121.67B804.14M804.14M-3.81%-1.37%+1.00%-28.36%-1.54%+2.21%0.00%5.02%0.00%12.7212.600.00%Air Cargo and Logistics
06988JOY SPREADER
0.0920.0000.00%0.000.000.0000.0920.0000.000218.22M218.22M2.37B2.37B-12.38%-5.15%-15.60%-64.62%-1.08%-58.74%-15.60%--0.00%LossLoss0.00%Interactive media and services
09618JD-SW
134.2000.0000.00%0.000.000.000134.2000.0000.000389.05B389.05B2.90B2.90B-4.76%-5.63%-7.64%-27.50%+29.16%+28.76%-1.32%2.34%0.00%10.0514.590.00%online retailer
09988BABA-W
82.6000.0000.00%0.000.000.00082.6000.0000.0001.57T1.57T19.05B19.05B-0.66%-0.96%-2.19%-27.92%+13.00%+14.44%+0.24%1.99%0.00%16.5317.890.00%online retailer
01691JS GLOBAL LIFE
1.5500.0000.00%0.000.000.0001.5500.0000.0005.39B5.39B3.47B3.47B+23.02%+13.97%+9.15%-13.41%-0.64%+3.33%+11.51%--0.00%26.725.240.00%Home Appliances
01810XIAOMI-W
36.2500.0000.00%0.000.000.00036.2500.0000.000909.71B909.71B25.10B25.10B+10.69%+21.04%+24.57%+40.23%+124.88%+122.12%+5.07%--0.00%42.4047.200.00%Telecommunication Equipment
01585YADEA
12.2800.0000.00%0.000.000.00012.2800.0000.00038.22B38.22B3.11B3.11B-10.63%-9.04%+1.66%-20.05%+19.92%-1.76%-5.10%3.85%0.00%14.0313.120.00%Cars
06123YTO INTL EXP
1.1400.0000.00%0.000.000.0001.1400.0000.000479.02M479.02M420.19M420.19M-7.32%-5.79%-7.32%-26.92%-24.00%-5.55%-0.87%2.02%0.00%Loss4.960.00%Air Cargo and Logistics
02298COSMO LADY
0.2600.0000.00%0.000.000.0000.2600.0000.000584.86M584.86M2.25B2.25B0.00%-1.89%-1.89%-14.75%+28.71%+15.04%0.00%4.23%0.00%5.4212.380.00%Outfits
06288FAST RETAIL-DRS
25.7000.0000.00%0.000.000.00025.7000.0000.000817.83B38.55B31.82B1.50B-1.15%-2.65%-2.28%-0.19%+22.38%+30.64%-0.39%0.79%0.00%40.8640.860.00%Outfits
00636KERRY LOG NET
6.7500.0000.00%0.000.000.0006.7500.0000.00012.20B12.20B1.81B1.81B-0.74%+1.05%-5.59%-20.59%-3.43%-12.90%-1.89%3.41%0.00%9.7315.410.00%Air Cargo and Logistics
01929CHOW TAI FOOK
6.6100.0000.00%0.000.000.0006.6100.0000.00066.02B66.02B9.99B9.99B-1.93%+0.46%-5.44%-21.22%-13.93%-38.45%-1.78%7.56%0.00%14.7510.150.00%Other Retailers
01913PRADA
61.0000.0000.00%0.000.000.00061.0000.0000.000156.09B156.09B2.56B2.56B-2.71%-4.39%+5.26%+8.35%+10.41%+42.97%+1.41%1.86%0.00%24.8226.820.00%Other Clothing Accessories
01368XTEP INT'L
5.4000.0000.00%0.000.000.0005.4000.0000.00014.49B14.49B2.68B2.68B-6.09%-8.32%+0.75%-22.64%+31.80%+50.96%-4.26%12.46%0.00%11.8412.740.00%Footwear
03998BOSIDENG
3.7800.0000.00%0.000.000.0003.7800.0000.00042.01B42.01B11.11B11.11B-8.70%-4.79%-4.79%-21.90%-1.56%+18.87%-2.58%6.85%0.00%11.5212.390.00%Outfits
02020ANTA SPORTS
75.9500.0000.00%0.000.000.00075.9500.0000.000214.42B214.42B2.82B2.82B-5.65%-5.89%-2.32%-28.55%+11.99%+7.70%-2.44%3.08%0.00%14.8218.980.00%Outfits
02331LI NING
15.7400.0000.00%0.000.000.00015.7400.0000.00040.68B40.68B2.58B2.58B-6.20%-6.64%-4.26%-24.51%+9.24%-17.44%-4.37%3.91%0.00%12.3111.570.00%Footwear
00700TENCENT
414.2000.0000.00%0.000.000.000414.2000.0000.0003.82T3.82T9.22B9.22B-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.00%20.3030.050.00%Digital Solution Service
02280HC GROUP
0.1740.0000.00%0.000.000.0000.1740.0000.000227.93M227.93M1.31B1.31B+1.75%+4.82%-1.69%-34.34%-3.33%-25.32%+6.75%--0.00%LossLoss0.00%Application software
00598SINOTRANS
3.5600.0000.00%0.000.000.0003.5600.0000.00025.97B7.26B7.29B2.04B-1.39%-0.56%+5.33%-16.43%+5.29%+21.34%-3.00%8.88%0.00%6.015.570.00%Shipping and Ports
00178SA SA INT'L
0.6900.0000.00%0.000.000.0000.6900.0000.0002.14B2.14B3.10B3.10B-1.43%-1.43%-6.76%-25.20%-5.80%-26.01%0.00%8.41%0.00%14.389.720.00%Other Retailers
00590LUK FOOK HOLD
14.3800.0000.00%0.000.000.00014.3800.0000.0008.44B8.44B587.11M587.11M+3.01%+4.81%+0.91%-12.58%+2.64%-26.29%+0.28%8.50%0.00%6.704.780.00%Other Retailers
00493GOME RETAIL
0.0200.0000.00%0.000.000.0000.0200.0000.000957.82M957.82M47.89B47.89B+5.26%0.00%-4.76%-48.72%-25.93%-67.21%0.00%--0.00%LossLoss0.00%Home Improvement Retailer
00241ALI HEALTH
3.1900.0000.00%0.000.000.0003.1900.0000.00051.33B51.33B16.09B16.09B-9.12%-7.27%-13.32%-44.33%+2.24%-19.04%-3.92%--0.00%38.4352.300.00%Pharmaceutical distribution
03306JNBY
17.5200.0000.00%0.000.000.00017.5200.0000.0009.09B9.09B518.75M518.75M+5.80%+8.82%+18.38%+3.67%+31.14%+106.85%-0.11%9.76%0.00%9.779.770.00%Outfits