Singles' Day Sales

Watchlist
  • 9205.097
  • -57.482-0.62%
Trading Dec 4 14:31 CST
9269.301High9167.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00493GOME RETAIL
0.0220.001+4.76%109.44M2.30M0.0210.0210.0220.0201.05B1.05B47.89B47.89B-4.35%-12.00%-21.43%+4.76%-26.67%-69.44%-65.08%--0.23%LossLoss9.52%Home Improvement Retailer
06123YTO INTL EXP
1.2800.050+4.07%60.00K75.82K1.2501.2301.2901.250537.84M537.84M420.19M420.19M-3.03%-1.54%-5.88%+3.23%-18.32%+6.93%+1.83%1.80%0.01%Loss5.573.25%Air Cargo and Logistics
00598SINOTRANS
3.4900.110+3.25%12.50M43.45M3.3803.3803.5303.37025.46B7.11B7.29B2.04B+6.08%+4.18%0.00%+4.14%-5.70%+45.18%+18.15%9.05%0.61%5.905.464.73%Shipping and Ports
06288FAST RETAIL-DRS
27.0000.700+2.66%4.80K128.40K26.50026.30027.00026.500859.20B40.50B31.82B1.50B+4.65%+12.97%+9.98%+12.97%+32.03%+41.57%+37.67%0.75%0.00%42.9342.931.90%Outfits
02280HC GROUP
0.1790.002+1.13%405.00K71.76K0.1800.1770.1800.174234.48M234.48M1.31B1.31B+10.49%+1.70%+1.70%-7.25%-16.36%-28.11%-23.18%--0.03%LossLoss3.39%Application software
02020ANTA SPORTS
78.0000.250+0.32%5.39M417.17M77.35077.75078.35076.300220.68B220.68B2.83B2.83B-0.32%-3.70%-9.09%+4.95%-3.67%-0.28%+6.24%2.99%0.19%15.2519.542.64%Outfits
00590LUK FOOK HOLD
14.8400.040+0.27%274.00K4.08M14.98014.80015.00014.8008.71B8.71B587.11M587.11M-0.13%-2.88%-0.67%+4.51%-14.42%-21.85%-26.93%9.39%0.05%6.924.931.35%Other Retailers
02331LI NING
16.4600.020+0.12%6.43M105.81M16.48016.44016.60016.26042.54B42.54B2.58B2.58B+2.62%+1.11%-1.32%+15.75%-11.14%-23.39%-18.85%3.74%0.25%12.8712.092.07%Footwear
01691JS GLOBAL LIFE
1.4200.0000.00%2.11M2.96M1.4001.4201.4301.4004.93B4.93B3.47B3.47B-1.39%-5.33%-11.80%-4.05%-4.70%+5.97%-8.39%--0.06%24.484.802.11%Home Appliances
01810XIAOMI-W
29.050-0.050-0.17%82.59M2.41B29.40029.10029.55028.850725.16B725.16B24.96B24.96B+2.65%+3.75%+5.25%+56.69%+69.49%+87.18%+86.22%--0.33%33.7837.582.41%Telecommunication Equipment
02130CN LOGISTICS
3.400-0.010-0.29%13.00K44.00K3.3603.4103.4003.3601.02B1.02B300.49M300.49M-0.58%-1.16%-1.16%-5.03%-11.23%-43.89%-43.80%0.88%0.00%18.9921.121.17%Air Cargo and Logistics
01368XTEP INT'L
5.340-0.020-0.37%3.15M16.75M5.3005.3605.3805.26014.33B14.33B2.68B2.68B+1.14%-0.56%-5.99%+20.00%+22.00%+34.95%+43.28%12.60%0.12%11.7112.592.24%Footwear
01929CHOW TAI FOOK
7.160-0.030-0.42%3.54M25.38M7.1907.1907.2807.10071.51B71.51B9.99B9.99B-2.32%-2.72%-4.41%+16.99%-21.83%-31.61%-36.75%7.68%0.04%15.9811.002.50%Other Retailers
09988BABA-W
83.900-0.550-0.65%39.52M3.30B83.35084.45084.25082.6001.60T1.60T19.12B19.12B-1.29%-1.00%-11.12%+5.14%+13.15%+16.93%+13.41%1.95%0.21%16.8518.241.95%online retailer
03306JNBY
14.700-0.100-0.68%631.50K9.28M15.28014.80015.28014.5407.63B7.63B518.75M518.75M-2.39%+2.65%+4.85%+15.02%+4.11%+77.32%+67.24%11.63%0.12%8.208.205.00%Outfits
00700TENCENT
401.200-3.200-0.79%9.56M3.85B402.200404.400405.600401.2003.72T3.72T9.27B9.27B-0.40%-2.34%-4.43%+7.45%+8.20%+26.88%+38.25%0.86%0.10%19.7529.241.09%Digital Solution Service
00241ALI HEALTH
3.650-0.030-0.82%24.68M90.08M3.6703.6803.6903.60058.74B58.74B16.09B16.09B-0.82%-4.70%-13.51%+25.86%+2.82%-21.67%-13.92%--0.15%43.9859.842.45%Pharmaceutical distribution
02057ZTO EXPRESS-W
148.500-1.300-0.87%856.09K126.17M149.800149.800149.800146.300119.41B119.41B804.14M804.14M-1.33%-8.11%-15.29%-10.69%-14.74%-10.66%-3.84%5.12%0.11%12.4812.372.34%Air Cargo and Logistics
06988JOY SPREADER
0.108-0.001-0.92%431.00K45.36K0.1060.1090.1080.103256.17M256.17M2.37B2.37B-4.42%-7.69%-20.59%+36.71%-27.03%-36.84%-52.84%--0.02%LossLoss4.59%Interactive media and services
00636KERRY LOG NET
7.080-0.070-0.98%175.00K1.24M7.2307.1507.2307.05012.80B12.80B1.81B1.81B-0.28%+2.31%-3.15%+4.42%-16.01%+4.42%-11.39%3.25%0.01%10.2016.162.52%Air Cargo and Logistics
09956ANE
7.990-0.080-0.99%179.00K1.43M7.9508.0708.0707.9509.28B9.28B1.16B1.16B-2.32%-0.99%-0.13%+3.23%+26.83%+24.65%+42.93%--0.02%12.5821.421.49%Road transport
03998BOSIDENG
3.990-0.040-0.99%16.48M65.96M4.0604.0304.0703.97044.34B44.34B11.11B11.11B-7.21%-9.93%-11.73%+6.40%-7.42%+33.44%+20.54%6.22%0.15%12.1613.082.48%Outfits
01880CTG DUTY-FREE
52.100-0.600-1.14%531.30K27.78M52.85052.70052.90052.000107.79B6.06B2.07B116.38M+1.86%-1.23%-8.03%+22.44%-12.29%-39.34%-30.38%3.48%0.46%17.6614.381.71%Travel and Sightseeing
02618JD LOGISTICS
14.380-0.180-1.24%3.78M54.64M14.50014.56014.68014.30095.30B95.30B6.63B6.63B+0.98%-0.42%-7.94%+51.37%+73.04%+46.73%+47.03%--0.06%15.60139.612.61%Procurement and Supply Chain Management
00178SA SA INT'L
0.730-0.010-1.35%1.89M1.37M0.7400.7400.7400.7202.27B2.27B3.10B3.10B+8.96%+10.19%+8.55%+11.88%+10.19%-31.93%-23.36%7.95%0.06%15.2110.282.70%Other Retailers
01913PRADA
57.050-0.900-1.55%423.57K24.43M58.00057.95058.60056.950145.98B145.98B2.56B2.56B+3.73%+2.70%-1.55%+7.74%-7.69%+31.55%+31.10%1.99%0.02%23.2125.092.85%Other Clothing Accessories
01458ZHOU HEI YA
1.690-0.030-1.74%2.12M3.60M1.7201.7201.7201.6903.83B3.83B2.27B2.27B+0.60%+1.20%+0.60%+14.97%-1.17%-29.29%-22.48%3.02%0.09%73.4830.181.74%packaged food
09991BAOZUN-W
6.900-0.130-1.85%0.000.000.0007.0300.0000.0001.24B1.24B180.13M180.13M+6.98%+6.98%-11.88%+16.36%+9.18%-9.92%-1.71%--0.00%LossLoss0.00%online retailer
09618JD-SW
142.300-3.000-2.06%5.25M749.77M144.200145.300144.300141.400412.53B412.53B2.90B2.90B-0.21%+3.49%-6.38%+36.43%+25.04%+35.10%+29.92%2.20%0.18%10.6615.472.00%online retailer
01585YADEA
11.680-0.400-3.31%8.07M95.14M12.10012.08012.12011.64036.36B36.36B3.11B3.11B-4.42%-12.57%-11.52%+3.00%+0.69%-21.40%-11.78%4.05%0.26%13.3512.483.97%Cars

News

Comments

Read more