Singles' Day Sales

Watchlist
  • 9507.979
  • -20.442-0.21%
Market Closed Dec 27 16:00 CST
9547.930High9461.545Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
34.1501.400+4.27%263.91M9.05B33.50032.75034.95033.350857.01B857.01B25.10B25.10B+10.88%+12.15%+20.67%+51.78%+102.79%+111.59%+118.91%--1.05%39.9444.474.89%Telecommunication Equipment
03306JNBY
17.1800.620+3.74%2.33M39.81M16.64016.56017.38016.5808.91B8.91B518.75M518.75M+5.66%+8.05%+14.08%+12.29%+18.98%+111.58%+95.45%9.95%0.45%9.589.584.83%Outfits
01691JS GLOBAL LIFE
1.2900.030+2.38%3.66M4.75M1.2601.2601.3201.2404.48B4.48B3.47B3.47B-5.84%-8.51%-10.42%-24.56%-16.77%-16.23%-16.77%--0.11%22.244.366.35%Home Appliances
06288FAST RETAIL-DRS
26.4000.400+1.54%0.000.0026.40026.0000.0000.000840.10B39.60B31.82B1.50B0.00%-2.40%+2.33%+4.14%+28.47%+34.06%+34.61%0.77%0.00%41.9741.970.00%Outfits
00636KERRY LOG NET
6.8900.090+1.32%285.00K1.95M6.8606.8006.9106.75012.45B12.45B1.81B1.81B+2.53%-1.01%-2.96%-20.44%-6.13%-12.56%-13.77%3.34%0.02%9.9315.732.35%Air Cargo and Logistics
01458ZHOU HEI YA
1.7300.020+1.17%5.91M10.04M1.7001.7101.7301.6703.92B3.92B2.27B2.27B+1.17%-0.57%+2.98%-7.98%-0.57%-15.61%-20.64%2.95%0.26%75.2230.893.51%packaged food
00590LUK FOOK HOLD
14.0800.120+0.86%525.54K7.42M14.00013.96014.20013.9208.27B8.27B587.11M587.11M+1.59%-2.49%-1.61%-13.03%-3.63%-31.01%-28.74%8.69%0.09%6.564.682.01%Other Retailers
01913PRADA
62.8000.100+0.16%835.80K52.75M62.70062.70063.95062.400160.69B160.69B2.56B2.56B-3.24%-0.24%+14.18%+4.67%+9.12%+42.35%+44.31%1.81%0.03%25.5527.622.47%Other Clothing Accessories
02298COSMO LADY
0.2600.0000.00%1.33M339.16K0.2550.2600.2600.250584.86M584.86M2.25B2.25B-1.89%-5.45%0.00%-10.34%+28.71%+18.18%+14.04%4.23%0.06%5.4212.383.85%Outfits
00598SINOTRANS
3.6100.0000.00%11.93M43.00M3.6203.6103.6403.56026.33B7.36B7.29B2.04B0.00%+1.98%+9.73%-9.30%-2.46%+26.49%+22.21%8.75%0.59%6.105.652.22%Shipping and Ports
00493GOME RETAIL
0.0190.0000.00%70.79M1.30M0.0190.0190.0190.018909.93M909.93M47.89B47.89B-5.00%-13.64%-17.39%-34.48%-20.83%-57.78%-69.84%--0.15%LossLoss5.26%Home Improvement Retailer
02130CN LOGISTICS
3.450-0.020-0.58%5.00K17.19K3.4503.4703.4503.4001.04B1.04B300.49M300.49M+0.58%+0.88%+0.88%-7.01%-11.08%-42.31%-42.98%0.87%0.00%19.2721.431.44%Air Cargo and Logistics
02280HC GROUP
0.170-0.001-0.58%726.00K127.44K0.1760.1710.1770.170222.69M222.69M1.31B1.31B+1.80%-5.56%+4.94%-3.41%-3.95%-29.17%-27.04%--0.06%LossLoss4.09%Application software
00700TENCENT
417.400-2.600-0.62%13.55M5.66B417.600420.000421.000415.6003.87T3.87T9.27B9.27B+2.81%+1.85%+3.62%-6.12%+9.15%+35.34%+43.83%0.83%0.15%20.5530.431.29%Digital Solution Service
02020ANTA SPORTS
80.000-0.500-0.62%5.21M416.50M80.95080.50081.30079.350226.34B226.34B2.83B2.83B+1.33%-2.97%+2.24%-15.30%+12.49%+13.20%+8.96%2.92%0.18%15.6420.042.42%Outfits
01368XTEP INT'L
5.710-0.040-0.70%9.12M51.33M5.7505.7505.7505.53015.32B15.32B2.68B2.68B-4.19%+0.53%+8.14%-5.46%+39.71%+56.14%+53.21%11.79%0.34%12.5213.473.83%Footwear
09988BABA-W
82.350-0.800-0.96%44.01M3.62B83.00083.15083.35081.3501.57T1.57T19.06B19.06B-2.02%-4.47%-3.12%-25.14%+12.58%+19.26%+11.32%2.00%0.23%16.4917.852.41%online retailer
02331LI NING
16.560-0.220-1.31%18.16M298.61M16.82016.78016.84016.20042.80B42.80B2.58B2.58B-1.90%-3.61%+3.24%-15.94%+8.32%-9.33%-18.36%3.72%0.70%12.9512.173.81%Footwear
09956ANE
7.870-0.110-1.38%629.50K4.94M7.8907.9807.9507.8009.17B9.17B1.17B1.17B+1.55%-2.11%-3.79%-5.18%+9.76%+51.93%+40.79%--0.05%12.4521.211.88%Road transport
01929CHOW TAI FOOK
6.620-0.120-1.78%9.50M63.25M6.7206.7406.7606.61066.12B66.12B9.99B9.99B-0.75%-6.10%-7.15%-22.57%-13.01%-36.59%-40.47%7.55%0.10%14.7810.172.23%Other Retailers
02618JD LOGISTICS
13.100-0.280-2.09%15.05M195.01M13.42013.38013.42012.74086.82B86.82B6.63B6.63B-5.76%-9.53%-8.01%-6.43%+51.97%+43.96%+33.95%--0.23%14.21127.185.08%Procurement and Supply Chain Management
02057ZTO EXPRESS-W
153.500-3.800-2.42%1.37M210.08M156.000157.300156.000151.100123.44B123.44B804.14M804.14M-1.35%+4.56%+1.99%-21.64%-0.76%+3.42%-0.60%4.95%0.17%12.9012.793.12%Air Cargo and Logistics
01585YADEA
13.400-0.340-2.47%10.05M136.37M13.50013.74013.94013.32041.71B41.71B3.11B3.11B-0.74%+4.04%+9.66%-3.04%+33.20%+2.45%+1.21%3.53%0.32%15.3114.324.51%Cars
03998BOSIDENG
4.030-0.110-2.66%42.86M173.15M4.1004.1404.1304.00044.79B44.79B11.11B11.11B-1.47%+4.40%-4.95%-8.41%+3.33%+27.13%+24.00%6.43%0.39%12.2913.213.14%Outfits
00241ALI HEALTH
3.410-0.100-2.85%46.25M158.64M3.5103.5103.5403.40054.87B54.87B16.09B16.09B-1.45%-8.09%-7.34%-36.26%+5.90%-17.63%-19.58%--0.29%41.0855.903.99%Pharmaceutical distribution
06988JOY SPREADER
0.102-0.003-2.86%494.00K49.58K0.1000.1050.1020.098241.94M241.94M2.37B2.37B+3.03%-4.67%-9.73%-15.00%+0.99%-57.32%-55.46%--0.02%LossLoss3.81%Interactive media and services
00178SA SA INT'L
0.680-0.020-2.86%2.61M1.81M0.7000.7000.7100.6802.11B2.11B3.10B3.10B-4.23%-4.23%+1.49%-13.10%-9.63%-27.08%-28.61%8.53%0.08%14.179.584.29%Other Retailers
01880CTG DUTY-FREE
54.700-1.900-3.36%1.48M81.93M56.60056.60056.90054.650113.17B6.37B2.07B116.38M-1.26%+2.63%+6.94%-27.36%+4.49%-18.40%-26.91%3.31%1.27%18.5415.103.98%Travel and Sightseeing
09618JD-SW
135.900-5.000-3.55%8.64M1.18B138.700140.900139.600134.600393.97B393.97B2.90B2.90B-5.63%-8.79%-4.70%-18.67%+31.43%+36.27%+24.08%2.31%0.30%10.1814.773.55%online retailer
09991BAOZUN-W
7.680-0.380-4.71%56.20K442.25K7.9108.0608.0607.6101.36B1.36B177.61M177.61M-9.11%+9.71%+14.12%-16.88%+16.54%+0.92%+9.40%--0.03%LossLoss5.58%online retailer

News

Comments

Read more