Singles' Day Sales

Watchlist
  • 9469.380
  • +62.049+0.66%
Market Closed Jan 3 16:00 CST
9546.677High9373.841Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
36.2502.250+6.62%338.72M12.05B34.45034.00036.30034.000909.71B909.71B25.10B25.10B+10.69%+21.04%+24.57%+40.23%+124.88%+122.12%+5.07%--1.35%42.4047.206.77%Telecommunication Equipment
00178SA SA INT'L
0.6900.020+2.99%1.29M881.24K0.6800.6700.6900.6802.14B2.14B3.10B3.10B-1.43%-1.43%-6.76%-25.20%-5.80%-26.01%0.00%8.41%0.04%14.389.721.49%Other Retailers
01691JS GLOBAL LIFE
1.5500.040+2.65%131.00M198.30M1.5401.5101.6001.3905.39B5.39B3.47B3.47B+23.02%+13.97%+9.15%-13.41%-0.64%+3.33%+11.51%--3.77%26.725.2413.91%Home Appliances
02298COSMO LADY
0.2600.005+1.96%102.00K26.02K0.2550.2550.2600.250584.86M584.86M2.25B2.25B0.00%-1.89%-1.89%-14.75%+28.71%+15.04%0.00%4.23%0.01%5.4212.383.92%Outfits
09988BABA-W
82.6001.300+1.60%57.86M4.78B83.10081.30083.75082.0001.57T1.57T19.05B19.05B-0.66%-0.96%-2.19%-27.92%+13.00%+14.44%+0.24%1.99%0.30%16.5317.892.15%online retailer
01929CHOW TAI FOOK
6.6100.100+1.54%9.64M63.33M6.5006.5106.6306.48066.02B66.02B9.99B9.99B-1.93%+0.46%-5.44%-21.22%-13.93%-38.45%-1.78%7.56%0.10%14.7510.152.30%Other Retailers
02618JD LOGISTICS
12.8600.180+1.42%7.05M91.39M12.76012.68013.18012.74085.23B85.23B6.63B6.63B-3.89%-6.13%-11.68%-14.27%+56.64%+38.13%+0.47%--0.11%13.95124.853.47%Procurement and Supply Chain Management
09618JD-SW
134.2001.700+1.28%9.78M1.31B134.400132.500136.300132.600389.05B389.05B2.90B2.90B-4.76%-5.63%-7.64%-27.50%+29.16%+28.76%-1.32%2.34%0.34%10.0514.592.79%online retailer
00590LUK FOOK HOLD
14.3800.180+1.27%644.41K9.26M14.38014.20014.48014.3008.44B8.44B587.11M587.11M+3.01%+4.81%+0.91%-12.58%+2.64%-26.29%+0.28%8.50%0.11%6.704.781.27%Other Retailers
02057ZTO EXPRESS-W
151.3001.200+0.80%1.73M260.92M149.000150.100152.700147.500121.67B121.67B804.14M804.14M-3.81%-1.37%+1.00%-28.36%-1.54%+2.21%0.00%5.02%0.22%12.7212.603.46%Air Cargo and Logistics
09991BAOZUN-W
7.0100.040+0.57%21.30K151.20K7.1806.9707.1807.0001.24B1.24B177.17M177.17M-13.03%-23.97%-0.28%-37.74%+3.55%-2.77%-5.14%--0.01%LossLoss2.58%online retailer
00636KERRY LOG NET
6.7500.020+0.30%340.50K2.29M6.7106.7306.8206.68012.20B12.20B1.81B1.81B-0.74%+1.05%-5.59%-20.59%-3.43%-12.90%-1.89%3.41%0.02%9.7315.412.08%Air Cargo and Logistics
06123YTO INTL EXP
1.1400.0000.00%330.00K378.84K1.1401.1401.1601.140479.02M479.02M420.19M420.19M-7.32%-5.79%-7.32%-26.92%-24.00%-5.55%-0.87%2.02%0.08%Loss4.961.75%Air Cargo and Logistics
02020ANTA SPORTS
75.950-0.200-0.26%5.81M441.85M76.15076.15077.75075.250214.42B214.42B2.82B2.82B-5.65%-5.89%-2.32%-28.55%+11.99%+7.70%-2.44%3.08%0.21%14.8218.983.28%Outfits
02130CN LOGISTICS
3.450-0.010-0.29%7.00K24.07K3.4403.4603.4503.4001.04B1.04B300.49M300.49M-0.58%+0.88%+1.17%-5.99%-8.73%-42.79%0.00%0.87%0.00%19.2721.431.45%Air Cargo and Logistics
00700TENCENT
414.200-1.800-0.43%16.84M6.98B418.000416.000419.000410.4003.82T3.82T9.22B9.22B-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.18%20.3030.052.07%Digital Solution Service
03306JNBY
17.520-0.140-0.79%1.56M27.59M17.64017.66017.90017.4209.09B9.09B518.75M518.75M+5.80%+8.82%+18.38%+3.67%+31.14%+106.85%-0.11%9.76%0.30%9.779.772.72%Outfits
02331LI NING
15.740-0.140-0.88%15.38M242.14M15.88015.88016.12015.58040.68B40.68B2.58B2.58B-6.20%-6.64%-4.26%-24.51%+9.24%-17.44%-4.37%3.91%0.60%12.3111.573.40%Footwear
00241ALI HEALTH
3.190-0.030-0.93%55.98M178.98M3.2203.2203.2703.16051.33B51.33B16.09B16.09B-9.12%-7.27%-13.32%-44.33%+2.24%-19.04%-3.92%--0.35%38.4352.303.42%Pharmaceutical distribution
02280HC GROUP
0.174-0.002-1.14%181.50K31.78K0.1750.1760.1760.173227.93M227.93M1.31B1.31B+1.75%+4.82%-1.69%-34.34%-3.33%-25.32%+6.75%--0.01%LossLoss1.71%Application software
06288FAST RETAIL-DRS
25.700-0.300-1.15%1.50K38.64K26.00026.00026.00025.700817.83B38.55B31.82B1.50B-1.15%-2.65%-2.28%-0.19%+22.38%+30.64%-0.39%0.79%0.00%40.8640.861.15%Outfits
09956ANE
7.250-0.090-1.23%1.50M10.89M7.3407.3407.8107.0908.45B8.45B1.17B1.17B-9.15%-9.38%-10.16%-21.02%+2.11%+37.57%-9.38%--0.13%11.4719.549.81%Road transport
00598SINOTRANS
3.560-0.050-1.39%5.90M21.13M3.6303.6103.6603.54025.97B7.26B7.29B2.04B-1.39%-0.56%+5.33%-16.43%+5.29%+21.34%-3.00%8.88%0.29%6.015.573.32%Shipping and Ports
01368XTEP INT'L
5.400-0.090-1.64%3.76M20.46M5.4105.4905.5405.39014.49B14.49B2.68B2.68B-6.09%-8.32%+0.75%-22.64%+31.80%+50.96%-4.26%12.46%0.14%11.8412.742.73%Footwear
01880CTG DUTY-FREE
49.800-0.900-1.78%1.39M70.26M51.35050.70051.65049.600103.03B5.80B2.07B116.38M-12.01%-9.29%-5.50%-36.40%-2.35%-25.60%-6.21%3.64%1.20%16.8813.754.04%Travel and Sightseeing
01913PRADA
61.000-1.900-3.02%1.99M120.88M61.50062.90061.50060.050156.09B156.09B2.56B2.56B-2.71%-4.39%+5.26%+8.35%+10.41%+42.97%+1.41%1.86%0.08%24.8226.822.31%Other Clothing Accessories
01585YADEA
12.280-0.420-3.31%9.76M120.95M12.78012.70012.86012.20038.22B38.22B3.11B3.11B-10.63%-9.04%+1.66%-20.05%+19.92%-1.76%-5.10%3.85%0.31%14.0313.125.20%Cars
03998BOSIDENG
3.780-0.140-3.57%73.80M279.17M3.9203.9203.9203.69042.01B42.01B11.11B11.11B-8.70%-4.79%-4.79%-21.90%-1.56%+18.87%-2.58%6.85%0.66%11.5212.395.87%Outfits
01458ZHOU HEI YA
1.590-0.060-3.64%7.26M11.70M1.6501.6501.6501.5903.61B3.61B2.27B2.27B-7.02%-5.36%-7.56%-24.64%-5.92%-22.06%-9.14%3.21%0.32%69.1328.393.64%packaged food
00493GOME RETAIL
0.020-0.002-9.09%140.80M2.99M0.0220.0220.0230.020957.82M957.82M47.89B47.89B+5.26%0.00%-4.76%-48.72%-25.93%-67.21%0.00%--0.29%LossLoss13.64%Home Improvement Retailer