Singles' Day Sales

Watchlist
  • 9457.796
  • -169.482-1.76%
Market Closed Dec 13 16:00 CST
9590.259High9440.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02057ZTO EXPRESS-W
152.0004.000+2.70%1.96M296.85M148.000148.000152.800147.400122.23B122.23B804.14M804.14M+3.47%+3.05%-7.20%-12.14%-6.73%-5.25%-1.57%5.00%0.24%12.7812.663.65%Air Cargo and Logistics
02298COSMO LADY
0.2700.005+1.89%547.00K147.69K0.2700.2650.2700.270607.35M607.35M2.25B2.25B+3.85%+5.88%-1.82%+8.43%+34.33%+22.73%+18.42%4.07%0.02%5.6312.860.00%Outfits
09956ANE
8.0800.010+0.12%483.17K3.88M8.0008.0708.0907.9709.42B9.42B1.17B1.17B+0.87%-0.86%+2.28%+5.07%+25.66%+29.70%+44.54%--0.04%12.7821.781.49%Road transport
06988JOY SPREADER
0.1090.0000.00%5.00K545.000.1090.1090.1090.109258.54M258.54M2.37B2.37B+4.81%+0.93%-10.66%+14.74%-12.80%-67.94%-52.40%--0.00%LossLoss0.00%Interactive media and services
00493GOME RETAIL
0.0210.0000.00%64.34M1.30M0.0210.0210.0210.0201.01B1.01B47.89B47.89B+5.00%-4.55%-19.23%0.00%-19.23%-63.16%-66.67%--0.13%LossLoss4.76%Home Improvement Retailer
02130CN LOGISTICS
3.470-0.010-0.29%0.000.003.4703.4800.0000.0001.04B1.04B300.49M300.49M+1.46%+2.97%+0.58%-1.70%-8.20%-42.36%-42.64%0.86%0.00%19.3921.550.00%Air Cargo and Logistics
02280HC GROUP
0.168-0.001-0.59%32.00K5.41K0.1690.1690.1690.168220.07M220.07M1.31B1.31B-6.67%-1.18%+1.82%-11.11%-5.62%-32.26%-27.90%--0.00%LossLoss0.59%Application software
09991BAOZUN-W
7.060-0.050-0.70%1.30K9.35K7.2307.1107.2306.8101.26B1.26B178.95M178.95M+14.61%+2.62%+12.06%+12.06%+20.07%+1.29%+0.57%--0.00%LossLoss5.91%online retailer
01585YADEA
13.600-0.100-0.73%23.27M314.87M13.22013.70013.96013.14042.33B42.33B3.11B3.11B+19.93%+10.57%-0.87%+26.87%+30.02%-4.76%+2.72%3.48%0.75%15.5414.535.99%Cars
01810XIAOMI-W
31.350-0.250-0.79%157.88M4.98B31.40031.60032.15031.050783.01B783.01B24.98B24.98B+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%Telecommunication Equipment
01368XTEP INT'L
5.820-0.050-0.85%11.61M67.81M5.8705.8705.8905.76015.62B15.62B2.68B2.68B+8.58%+10.65%+11.49%+31.67%+37.04%+50.89%+56.16%11.56%0.43%12.7613.732.22%Footwear
03306JNBY
16.060-0.140-0.86%1.54M24.76M16.30016.20016.32016.0008.33B8.33B518.75M518.75M+8.08%+9.55%+16.55%+21.67%+9.55%+106.69%+82.71%10.65%0.30%8.968.961.98%Outfits
00700TENCENT
409.800-5.800-1.40%16.30M6.70B413.000415.600415.000408.6003.80T3.80T9.27B9.27B-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%Digital Solution Service
00598SINOTRANS
3.530-0.050-1.40%7.29M25.68M3.5603.5803.6303.50025.75B7.20B7.29B2.04B+2.32%+8.62%+6.65%+7.62%-3.05%+30.55%+19.50%8.95%0.36%5.965.523.63%Shipping and Ports
00178SA SA INT'L
0.700-0.010-1.41%1.56M1.09M0.7100.7100.7100.6902.17B2.17B3.10B3.10B-5.41%-6.67%+4.09%+8.95%-10.54%-28.02%-26.51%8.29%0.05%14.589.862.82%Other Retailers
02618JD LOGISTICS
13.880-0.200-1.42%10.88M150.13M14.08014.08014.08013.66091.99B91.99B6.63B6.63B-3.34%-0.14%-1.98%+35.55%+66.43%+50.71%+41.92%--0.16%15.05134.762.98%Procurement and Supply Chain Management
06123YTO INTL EXP
1.210-0.020-1.63%34.00K41.46K1.2401.2301.2401.210508.43M508.43M420.19M420.19M-3.97%-5.47%-8.33%+0.83%-21.94%+2.80%-3.74%1.90%0.01%Loss5.262.44%Air Cargo and Logistics
01913PRADA
62.500-1.150-1.81%1.05M66.71M63.50063.65063.55062.400159.93B159.93B2.56B2.56B+2.46%+17.26%+13.64%+25.38%+9.65%+50.54%+43.62%1.81%0.04%25.4327.481.81%Other Clothing Accessories
06288FAST RETAIL-DRS
26.600-0.500-1.85%300.007.98K26.60027.10026.60026.600846.47B39.90B31.82B1.50B-1.66%+4.11%+10.14%+10.14%+36.69%+36.32%+35.63%0.76%0.00%42.2942.290.00%Outfits
00636KERRY LOG NET
6.820-0.140-2.01%664.65K4.53M7.0006.9607.0006.78012.33B12.33B1.81B1.81B-1.45%-7.08%-0.73%-7.84%-15.07%-2.57%-14.64%3.37%0.04%9.8315.573.16%Air Cargo and Logistics
09618JD-SW
144.400-3.400-2.30%17.97M2.60B147.800147.800147.800143.500418.62B418.62B2.90B2.90B-1.50%+0.42%+8.90%+38.45%+31.87%+42.93%+31.84%2.17%0.62%10.8215.702.91%online retailer
00590LUK FOOK HOLD
14.200-0.360-2.47%756.40K10.82M14.56014.56014.56014.2008.34B8.34B587.11M587.11M-1.46%+0.64%+0.21%+5.26%-8.68%-31.86%-28.14%8.61%0.13%6.624.722.47%Other Retailers
09988BABA-W
85.750-2.250-2.56%61.02M5.28B86.55088.00087.45085.7501.64T1.64T19.08B19.08B+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%1.92%0.32%17.1918.601.93%online retailer
03998BOSIDENG
4.030-0.110-2.66%58.42M234.44M4.1204.1404.1303.96044.79B44.79B11.11B11.11B-0.49%-0.49%-4.05%+12.26%-5.62%+29.17%+21.75%6.15%0.53%12.2913.214.11%Outfits
01458ZHOU HEI YA
1.740-0.060-3.33%5.39M9.43M1.8201.8001.8201.7303.95B3.95B2.27B2.27B+1.75%+0.58%+4.19%+22.54%-0.57%-18.69%-20.18%2.93%0.24%75.6531.075.00%packaged food
01929CHOW TAI FOOK
6.890-0.250-3.50%10.56M73.45M7.0607.1407.1006.89068.82B68.82B9.99B9.99B+0.73%-0.58%-1.01%+17.18%-16.18%-33.56%-38.04%7.26%0.11%15.3810.582.94%Other Retailers
02020ANTA SPORTS
81.450-3.050-3.61%8.20M671.98M82.90084.50083.80081.200230.44B230.44B2.83B2.83B+2.52%+5.92%+1.50%+15.70%+5.89%+13.57%+10.94%2.86%0.29%15.9220.403.08%Outfits
02331LI NING
17.000-0.640-3.63%17.19M294.53M17.30017.64017.66016.96043.94B43.94B2.58B2.58B+2.41%+6.52%+5.99%+28.79%-0.51%-20.87%-16.19%3.62%0.67%13.2912.493.97%Footwear
00241ALI HEALTH
3.620-0.150-3.98%63.40M231.10M3.7203.7703.7503.59058.25B58.25B16.09B16.09B+0.28%-0.82%-4.74%+27.02%+3.43%-15.42%-14.62%--0.39%43.6159.344.24%Pharmaceutical distribution
01691JS GLOBAL LIFE
1.400-0.060-4.11%1.30M1.85M1.4401.4601.4601.4004.86B4.86B3.47B3.47B+1.45%-2.78%-8.50%-9.09%-9.68%+5.26%-9.68%--0.04%24.144.734.11%Home Appliances

News

Comments

Read more