Singles' Day Sales

Watchlist
  • 9656.017
  • +183.726+1.94%
Trading Dec 12 15:23 CST
9721.403High9479.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01585YADEA
13.7600.880+6.83%29.66M405.43M12.88012.88014.04012.88042.83B42.83B3.11B3.11B+22.20%+11.87%0.00%+26.01%+23.30%-4.04%+3.93%3.44%0.95%15.7314.709.01%Cars
01880CTG DUTY-FREE
56.7003.400+6.38%3.81M213.71M54.00053.30057.25053.100117.30B6.60B2.07B116.38M+11.29%+13.17%+9.25%+43.00%+8.83%-27.30%-24.24%3.20%3.28%19.2215.657.79%Travel and Sightseeing
03998BOSIDENG
4.1300.210+5.36%60.99M247.30M3.9203.9204.1503.90045.90B45.90B11.11B11.11B+4.29%-1.90%-1.20%+14.72%-3.95%+33.23%+24.77%6.00%0.55%12.5913.546.38%Outfits
01458ZHOU HEI YA
1.8200.080+4.60%14.00M25.17M1.7401.7401.8401.7304.13B4.13B2.27B2.27B+7.69%+8.33%+8.98%+27.27%+4.00%-15.74%-16.51%2.80%0.62%79.1332.506.32%packaged food
01691JS GLOBAL LIFE
1.4700.060+4.26%3.31M4.77M1.3901.4101.4701.3905.11B5.11B3.47B3.47B+6.52%+2.80%-3.92%-2.65%-5.16%+10.53%-5.16%--0.10%25.344.975.67%Home Appliances
01810XIAOMI-W
31.7001.250+4.11%115.91M3.61B30.65030.45031.80030.450791.75B791.75B24.98B24.98B+7.64%+13.82%+13.82%+64.76%+71.17%+113.04%+103.21%--0.46%36.8641.064.43%Telecommunication Equipment
01368XTEP INT'L
5.9000.220+3.87%9.71M56.70M5.5505.6805.9305.55015.83B15.83B2.68B2.68B+11.53%+14.12%+13.24%+35.94%+38.60%+53.37%+58.30%11.41%0.36%12.9413.926.69%Footwear
02020ANTA SPORTS
85.2002.750+3.34%7.14M602.19M82.00082.45086.30081.900241.05B241.05B2.83B2.83B+10.58%+12.77%+4.93%+22.77%+8.44%+15.65%+16.04%2.74%0.25%16.6621.345.34%Outfits
02331LI NING
17.7000.520+3.03%16.45M288.96M17.14017.18017.96016.82045.75B45.75B2.58B2.58B+10.21%+13.46%+9.39%+37.00%+0.64%-17.42%-12.74%3.48%0.64%13.8413.016.64%Footwear
09991BAOZUN-W
7.2000.200+2.86%12.90K92.95K7.2007.0007.2407.2001.29B1.29B179.25M179.25M+12.32%+2.86%+14.29%+16.88%+24.14%+2.13%+2.56%--0.01%LossLoss0.57%online retailer
09988BABA-W
88.6002.400+2.78%48.79M4.27B85.95086.20088.75085.9501.69T1.69T19.08B19.08B+8.11%+6.24%+0.74%+8.05%+20.71%+31.16%+19.76%1.85%0.26%17.7619.223.25%online retailer
00700TENCENT
419.6009.800+2.39%17.78M7.42B414.000409.800422.800409.2003.89T3.89T9.27B9.27B+3.55%+4.90%+4.02%+11.06%+8.26%+36.15%+44.59%0.82%0.19%20.6630.593.32%Digital Solution Service
00598SINOTRANS
3.6200.080+2.26%9.37M33.60M3.5403.5403.6203.54026.41B7.38B7.29B2.04B+8.06%+11.38%+10.37%+10.70%-2.19%+33.38%+22.55%8.73%0.46%6.115.672.26%Shipping and Ports
02057ZTO EXPRESS-W
149.9003.100+2.11%1.18M174.06M145.900146.800150.200144.600120.54B120.54B804.14M804.14M+2.95%+1.42%-7.87%-13.35%-9.85%-6.91%-2.93%5.07%0.15%12.6012.493.82%Air Cargo and Logistics
03306JNBY
16.2200.320+2.01%2.87M46.29M15.80015.90016.36015.6208.41B8.41B518.75M518.75M+9.89%+10.79%+16.86%+24.77%+6.99%+107.68%+84.53%10.54%0.55%9.059.054.65%Outfits
01929CHOW TAI FOOK
7.1900.140+1.99%10.42M74.62M7.0507.0507.2506.96071.81B71.81B9.99B9.99B+5.89%+4.05%+3.90%+23.97%-15.11%-30.93%-35.34%6.95%0.10%16.0511.044.11%Other Retailers
00241ALI HEALTH
3.7800.070+1.89%44.92M168.95M3.7103.7103.8403.63060.83B60.83B16.09B16.09B+6.78%+5.88%-6.44%+37.45%+8.31%-12.09%-10.85%--0.28%45.5461.975.66%Pharmaceutical distribution
06988JOY SPREADER
0.1090.002+1.87%298.00K32.18K0.1030.1070.1120.103258.54M258.54M2.37B2.37B+9.00%+0.93%-5.22%+21.11%-14.84%-61.07%-52.40%--0.01%LossLoss8.41%Interactive media and services
00590LUK FOOK HOLD
14.6200.180+1.25%377.00K5.49M14.50014.44014.64014.4608.58B8.58B587.11M587.11M+2.60%+3.61%+2.74%+8.38%-6.22%-29.51%-26.01%8.37%0.06%6.824.861.25%Other Retailers
01913PRADA
63.6000.650+1.03%2.00M129.36M63.70062.95066.15063.400162.74B162.74B2.56B2.56B+9.37%+18.00%+16.70%+26.57%+10.61%+53.75%+46.15%1.78%0.08%25.8727.974.37%Other Clothing Accessories
00636KERRY LOG NET
6.9800.020+0.29%666.66K4.61M6.9006.9607.0006.86012.62B12.62B1.81B1.81B+1.16%-3.72%+1.31%-0.29%-14.77%-0.57%-12.64%3.30%0.04%10.0615.942.01%Air Cargo and Logistics
06288FAST RETAIL-DRS
27.1000.050+0.18%1.20K32.51K27.05027.05027.10027.050862.38B40.65B31.82B1.50B+0.18%+6.69%+12.92%+12.22%+38.27%+38.89%+38.18%0.75%0.00%43.0843.080.19%Outfits
09956ANE
8.0500.010+0.12%91.00K733.35K8.0808.0408.0908.0109.38B9.38B1.17B1.17B+3.21%-0.12%0.00%+3.87%+28.39%+28.80%+44.01%--0.01%12.7421.701.00%Road transport
09618JD-SW
149.1000.100+0.07%10.78M1.59B149.200149.000150.400145.100432.24B432.24B2.90B2.90B+4.85%+4.85%+10.36%+44.20%+32.65%+48.47%+36.13%2.10%0.37%11.1716.213.56%online retailer
02130CN LOGISTICS
3.4200.0000.00%3.00K10.38K3.4803.4203.4803.4201.03B1.03B300.49M300.49M-0.58%+1.79%-0.58%-0.29%-9.52%-43.28%-43.47%0.88%0.00%19.1121.241.75%Air Cargo and Logistics
00178SA SA INT'L
0.7100.0000.00%1.58M1.12M0.7100.7100.7200.7002.20B2.20B3.10B3.10B-1.39%+5.97%+5.58%+10.51%-6.89%-26.99%-25.46%8.17%0.05%14.7910.002.82%Other Retailers
00493GOME RETAIL
0.0220.0000.00%103.75M2.18M0.0220.0220.0220.0201.05B1.05B47.89B47.89B+4.76%0.00%-12.00%+4.76%-21.43%-63.93%-65.08%--0.22%LossLoss9.09%Home Improvement Retailer
06123YTO INTL EXP
1.220-0.020-1.61%136.00K166.42K1.2201.2401.2601.210512.63M512.63M420.19M420.19M-1.61%-6.87%-6.87%+0.83%-21.79%+2.78%-2.94%1.89%0.03%Loss5.304.03%Air Cargo and Logistics
02618JD LOGISTICS
14.220-0.260-1.80%5.44M77.58M14.32014.48014.48014.08094.24B94.24B6.63B6.63B+0.57%+1.14%-4.69%+39.41%+67.89%+51.60%+45.40%--0.08%15.42138.062.76%Procurement and Supply Chain Management
02298COSMO LADY
0.270-0.005-1.82%1.08M291.10K0.2600.2750.2750.260607.35M607.35M2.25B2.25B+8.00%+1.89%-3.57%+8.43%+29.81%+17.90%+18.42%4.07%0.05%5.6312.865.46%Outfits