Singles' Day Sales

Watchlist
  • 12975.666
  • -24.837-0.19%
Trading Mar 7 10:47 CST
12976.421High12739.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03998BOSIDENG
4.0200.160+4.15%28.30M110.53M3.9503.8604.0303.82046.48B46.48B11.56B11.56B+6.07%+4.15%+3.08%+3.08%+11.36%+10.14%+3.61%6.19%0.25%12.7613.725.44%Outfits
01929CHOW TAI FOOK
9.0800.290+3.30%13.82M125.24M8.8408.7909.3508.72090.68B90.68B9.99B9.99B+20.91%+14.07%+21.23%+33.73%+57.91%-21.59%+34.92%5.51%0.14%20.2713.957.17%Other Retailers
02020ANTA SPORTS
96.9501.850+1.95%4.47M429.25M95.15095.10097.30094.600272.16B272.16B2.81B2.81B+11.05%+16.25%+12.73%+25.83%+31.19%+34.06%+24.53%2.42%0.16%18.8024.092.84%Outfits
02331LI NING
18.0800.300+1.69%8.25M147.21M17.64017.78018.10017.56046.73B46.73B2.58B2.58B+5.85%+9.18%+11.19%+12.58%+31.01%-3.95%+9.84%3.41%0.32%14.1413.283.04%Footwear
00178SA SA INT'L
0.6400.010+1.59%1.53M977.92K0.6400.6300.6400.6401.99B1.99B3.10B3.10B0.00%+1.59%-1.54%-11.11%-0.39%-29.09%-7.25%9.06%0.05%13.339.010.00%Other Retailers
00590LUK FOOK HOLD
15.7200.160+1.03%82.00K1.28M15.44015.56015.74015.4409.23B9.23B587.11M587.11M+4.66%+3.42%+11.65%+10.32%+15.84%-20.24%+9.62%7.78%0.01%7.335.221.93%Other Retailers
06988JOY SPREADER
0.1110.001+0.91%248.00K27.53K0.1110.1100.1110.111263.28M263.28M2.37B2.37B-1.77%-16.54%+4.72%+11.00%+37.04%-50.22%+1.83%--0.01%LossLoss0.00%Interactive media and services
00636KERRY LOG NET
7.2900.060+0.83%268.37K1.94M7.2007.2307.2907.17013.18B13.18B1.81B1.81B+8.00%+8.97%+9.13%+5.65%+12.33%-15.03%+5.96%3.16%0.02%10.5016.641.66%Air Cargo and Logistics
00598SINOTRANS
3.8800.030+0.78%4.89M18.86M3.8503.8503.8803.83028.30B7.91B7.29B2.04B+3.74%+4.02%+4.86%+15.82%+16.83%+30.03%+5.72%8.14%0.24%6.556.071.30%Shipping and Ports
01368XTEP INT'L
5.3900.040+0.75%3.15M16.82M5.3005.3505.4005.26014.95B14.95B2.77B2.77B+4.66%+2.08%-11.20%+1.89%+22.78%+49.02%-4.43%12.08%0.11%12.2213.152.62%Footwear
01585YADEA
13.8000.100+0.73%2.17M29.77M13.50013.70013.92013.50042.95B42.95B3.11B3.11B+8.32%+10.75%+10.05%+22.56%+26.84%+30.68%+6.65%3.43%0.07%15.7714.743.07%Cars
02130CN LOGISTICS
3.4300.010+0.29%4.00K13.64K3.3903.4203.4303.3901.03B1.03B300.49M300.49M+0.59%-0.29%-0.58%-0.29%-1.44%-42.45%-0.58%0.87%0.00%19.1621.301.17%Air Cargo and Logistics
09991BAOZUN-W
8.5000.0000.00%0.000.000.0008.5000.0000.0001.49B1.49B175.70M175.70M-2.86%-1.16%+5.07%+23.19%+53.43%+38.66%+15.02%--0.00%LossLoss0.00%online retailer
01691JS GLOBAL LIFE
1.7400.0000.00%17.16M30.32M1.7401.7401.8001.7306.05B6.05B3.47B3.47B+4.82%-5.43%-6.95%+26.09%+18.37%+19.18%+25.18%--0.49%30.005.884.02%Home Appliances
06123YTO INTL EXP
1.0900.0000.00%4.00K4.36K1.0901.0901.0901.090458.01M458.01M420.19M420.19M-0.91%-6.03%-0.91%-12.10%-8.40%-9.69%-5.22%2.11%0.00%Loss4.740.00%Air Cargo and Logistics
06288FAST RETAIL-DRS
24.1000.0000.00%0.000.000.00024.1000.0000.000766.91B36.15B31.82B1.50B+2.55%-1.03%0.00%-8.37%-0.41%+7.05%-6.59%0.48%0.00%37.4238.310.00%Outfits
02280HC GROUP
0.1890.0000.00%0.000.000.0000.1890.0000.000247.58M247.58M1.31B1.31B-5.50%-7.35%-2.58%+5.59%-2.07%-20.92%+15.95%--0.00%LossLoss0.00%Application software
00493GOME RETAIL
0.0190.0000.00%20.29M380.68K0.0190.0190.0200.018909.93M909.93M47.89B47.89B0.00%-9.52%0.00%-9.52%-13.64%-52.50%-5.00%--0.04%LossLoss10.53%Home Improvement Retailer
03306JNBY
14.880-0.040-0.27%322.05K4.80M14.96014.92014.96014.8607.72B7.72B518.75M518.75M+1.78%-14.58%-13.19%+0.81%+12.22%+9.49%-15.17%11.49%0.06%8.168.300.67%Outfits
01458ZHOU HEI YA
1.850-0.010-0.54%374.50K694.23K1.8501.8601.8601.8304.10B4.10B2.22B2.22B+1.65%-1.07%+3.93%+9.47%+26.71%+6.32%+5.71%2.86%0.02%80.4332.461.61%packaged food
01810XIAOMI-W
54.600-0.300-0.55%79.52M4.34B54.60054.90055.50053.7001.37T1.37T25.11B25.11B+5.30%+5.61%+28.62%+85.40%+193.23%+317.43%+58.26%--0.32%63.8671.093.28%Telecommunication Equipment
01880CTG DUTY-FREE
50.000-0.300-0.60%597.31K29.61M50.15050.30050.15049.200103.44B5.82B2.07B116.38M+6.38%+5.49%+1.73%-1.86%+23.00%-33.28%-5.84%3.62%0.51%22.4722.471.89%Travel and Sightseeing
09988BABA-W
139.400-1.400-0.99%47.61M6.59B137.800140.800139.800137.2002.65T2.65T19.01B19.01B+9.33%+0.65%+39.40%+70.10%+78.03%+91.93%+69.17%1.18%0.25%20.3930.121.85%online retailer
02057ZTO EXPRESS-W
159.800-2.300-1.42%315.39K50.47M161.000162.100161.000158.000128.50B128.50B804.14M804.14M+6.75%-1.36%+6.18%+9.75%-4.65%+13.07%+5.62%4.76%0.04%13.4313.311.85%Air Cargo and Logistics
09956ANE
6.850-0.100-1.44%211.00K1.43M6.9506.9506.9506.7607.98B7.98B1.17B1.17B+1.63%-2.97%-2.00%-12.18%-10.81%+78.85%-14.37%--0.02%10.8418.462.73%Road transport
00700TENCENT
535.000-9.000-1.65%15.05M8.07B539.000544.000540.000531.5004.91T4.91T9.18B9.18B+11.78%+3.48%+24.94%+32.03%+44.13%+95.54%+28.30%0.65%0.16%26.0838.631.56%Digital Solution Service
01913PRADA
64.150-1.150-1.76%987.66K63.56M64.00065.30065.70063.600164.15B164.15B2.56B2.56B-3.10%-5.59%+0.86%+10.32%+28.82%+19.87%+6.65%1.77%0.04%24.0824.083.22%Other Clothing Accessories
02298COSMO LADY
0.265-0.005-1.85%512.00K136.37K0.2700.2700.2700.265596.11M596.11M2.25B2.25B+1.92%0.00%+1.92%+6.00%+8.61%+23.26%+1.92%4.15%0.02%5.5212.621.85%Outfits
00241ALI HEALTH
5.500-0.190-3.34%67.22M368.56M5.5705.6905.5705.40088.51B88.51B16.09B16.09B+9.78%-8.94%+43.98%+55.37%+92.31%+61.29%+65.66%--0.42%66.2790.162.99%Pharmaceutical distribution
09618JD-SW
169.900-9.100-5.08%10.30M1.75B173.800179.000173.900168.500492.54B492.54B2.90B2.90B+5.79%+5.14%+8.15%+19.48%+67.89%+92.57%+24.93%1.84%0.36%11.0311.033.02%online retailer

News

Comments

Read more