Singles' Day Sales

Watchlist
  • 9379.150
  • +249.763+2.74%
Market Closed Jan 24 16:00 CST
9407.439High9155.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
36.8502.350+6.81%288.47M10.51B34.75034.50037.30034.500925.09B925.09B25.10B25.10B+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%--1.15%43.1047.988.12%Telecommunication Equipment
06988JOY SPREADER
0.0950.004+4.40%663.00K65.43K0.1000.0910.1050.095225.33M225.33M2.37B2.37B+7.95%+3.26%-9.52%-29.10%-6.86%-52.26%-12.84%--0.03%LossLoss10.99%Interactive media and services
02020ANTA SPORTS
81.5003.000+3.82%8.30M675.61M78.70078.50082.60078.550230.09B230.09B2.82B2.82B+4.35%+4.35%+1.24%-5.94%+18.25%+26.22%+4.69%2.87%0.29%15.9020.375.16%Outfits
02618JD LOGISTICS
13.0000.380+3.01%9.67M124.38M12.74012.62013.00012.66086.16B86.16B6.63B6.63B+5.35%+9.98%-2.84%-18.24%+61.49%+64.77%+1.56%--0.15%14.10126.212.69%Procurement and Supply Chain Management
09618JD-SW
155.7004.500+2.98%12.84M1.99B150.400151.200157.000150.200451.37B451.37B2.90B2.90B+6.13%+18.95%+10.50%-4.18%+49.71%+86.85%+14.49%2.01%0.44%11.6716.934.50%online retailer
01929CHOW TAI FOOK
6.9400.180+2.66%3.74M25.91M6.7606.7606.9806.76069.31B69.31B9.99B9.99B+2.51%+4.83%+2.97%-4.80%+0.58%-34.03%+3.12%7.20%0.04%15.4910.663.25%Other Retailers
01368XTEP INT'L
6.0200.150+2.56%8.00M47.89M5.8705.8706.0605.87016.16B16.16B2.68B2.68B+5.61%+10.66%+4.70%+4.51%+46.94%+76.18%+6.74%11.18%0.30%13.2014.203.24%Footwear
00700TENCENT
390.6009.400+2.47%24.08M9.37B383.200381.200392.400382.2003.60T3.60T9.23B9.23B+2.84%+5.68%-7.00%-6.64%+7.84%+42.45%-6.33%0.89%0.26%19.1428.342.68%Digital Solution Service
00241ALI HEALTH
3.4200.080+2.40%36.62M125.38M3.3403.3403.4703.34055.03B55.03B16.09B16.09B+3.32%+8.23%-2.56%-14.71%+3.32%+6.21%+3.01%--0.23%41.2056.073.89%Pharmaceutical distribution
09988BABA-W
84.7501.850+2.23%56.00M4.72B83.75082.90085.00083.0001.61T1.61T19.03B19.03B+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%1.94%0.29%16.9418.342.41%online retailer
02298COSMO LADY
0.2750.005+1.85%107.00K28.39K0.2650.2700.2750.265618.60M618.60M2.25B2.25B+1.85%+1.85%+5.77%0.00%+42.49%+29.11%+5.77%4.00%0.01%5.7313.103.70%Outfits
02331LI NING
15.8200.280+1.80%17.00M269.10M15.54015.54015.98015.48040.89B40.89B2.58B2.58B+3.13%+6.75%-5.72%-1.74%+11.50%+2.17%-3.89%3.89%0.66%12.3711.623.22%Footwear
02130CN LOGISTICS
3.4900.060+1.75%124.00K419.11K3.4303.4303.4903.3601.05B1.05B300.49M300.49M+2.05%+1.45%+0.58%-1.41%-4.64%-41.93%+1.16%0.86%0.04%19.5021.683.79%Air Cargo and Logistics
01880CTG DUTY-FREE
46.8000.800+1.74%1.20M55.75M46.05046.00046.85046.05096.82B5.45B2.07B116.38M-1.27%+0.32%-17.31%-13.49%-15.22%-32.36%-11.86%3.87%1.03%21.0321.031.74%Travel and Sightseeing
09956ANE
6.9600.090+1.31%623.00K4.31M7.0706.8707.0706.8308.11B8.11B1.17B1.17B+2.35%+3.11%-12.78%-19.54%-5.43%+50.65%-13.00%--0.05%11.0118.763.49%Road transport
06288FAST RETAIL-DRS
24.6000.300+1.23%1.20K29.34K24.30024.30024.60024.300782.82B36.90B31.82B1.50B+3.58%-0.40%-5.38%-3.15%+20.88%+18.20%-4.65%0.82%0.00%38.2039.111.24%Outfits
01913PRADA
62.5000.500+0.81%2.45M152.65M62.25062.00063.20061.650159.93B159.93B2.56B2.56B+0.81%+3.73%-0.32%+10.13%+10.82%+44.45%+3.91%1.81%0.10%25.4327.482.50%Other Clothing Accessories
02057ZTO EXPRESS-W
145.7001.100+0.76%923.11K134.40M142.900144.600146.600142.900117.16B117.16B804.14M804.14M-3.13%+2.61%-7.37%-21.41%-0.53%+9.78%-3.70%5.22%0.12%12.2512.142.56%Air Cargo and Logistics
01458ZHOU HEI YA
1.6500.010+0.61%1.95M3.21M1.6501.6401.6601.6403.74B3.74B2.27B2.27B+1.85%+8.55%-3.51%+1.85%+0.61%-9.34%-5.71%3.09%0.09%71.7429.461.22%packaged food
03306JNBY
17.1000.100+0.59%730.00K12.49M17.10017.00017.20016.9408.87B8.87B518.75M518.75M+1.91%+2.52%+3.26%+12.65%+43.70%+102.37%-2.51%10.00%0.14%9.549.541.53%Outfits
01585YADEA
12.8800.060+0.47%7.71M99.69M12.72012.82013.08012.52040.09B40.09B3.11B3.11B+0.63%+10.09%-6.26%-5.85%+22.43%+14.18%-0.46%3.67%0.25%14.7213.764.37%Cars
00590LUK FOOK HOLD
14.1400.060+0.43%266.00K3.77M14.22014.08014.28014.0808.30B8.30B587.11M587.11M-0.56%+1.87%+1.29%-2.28%-0.21%-29.51%-1.39%8.65%0.05%6.594.701.42%Other Retailers
09991BAOZUN-W
7.3500.030+0.41%4.50K32.29K7.2607.3207.5707.1101.29B1.29B175.70M175.70M+0.41%-5.16%-8.81%-8.70%+16.67%+43.84%-0.54%--0.00%LossLoss6.28%online retailer
06123YTO INTL EXP
1.0900.0000.00%10.00K10.86K1.0801.0901.0901.080458.01M458.01M420.19M420.19M-3.54%-4.39%-11.38%-19.85%-23.78%-8.94%-5.22%2.11%0.00%Loss4.740.92%Air Cargo and Logistics
03998BOSIDENG
3.6700.0000.00%48.35M177.11M3.6703.6703.7003.63042.57B42.57B11.60B11.60B-0.27%+2.80%-11.35%-20.91%+0.55%+14.69%-5.41%6.76%0.42%11.6912.571.91%Outfits
02280HC GROUP
0.1790.0000.00%0.000.000.1790.1790.0000.000234.48M234.48M1.31B1.31B-3.24%-1.10%+4.68%-1.65%+11.18%-18.64%+9.82%--0.00%LossLoss0.00%Application software
00178SA SA INT'L
0.6600.0000.00%1.28M844.00K0.6600.6600.6600.6502.05B2.05B3.10B3.10B0.00%-1.49%-5.71%-0.38%-1.86%-21.66%-4.35%8.79%0.04%13.759.301.52%Other Retailers
00493GOME RETAIL
0.0190.0000.00%20.05M370.99K0.0180.0190.0190.018909.93M909.93M47.89B47.89B+5.56%+5.56%0.00%-29.63%-17.39%-63.46%-5.00%--0.04%LossLoss5.26%Home Improvement Retailer
00598SINOTRANS
3.730-0.040-1.06%4.43M16.57M3.7603.7703.7703.72027.21B7.60B7.29B2.04B-0.27%+3.90%+3.32%+4.78%+7.46%+28.89%+1.63%8.47%0.22%6.305.841.33%Shipping and Ports
00636KERRY LOG NET
6.570-0.110-1.65%1.09M7.19M6.6606.6806.6606.57011.87B11.87B1.81B1.81B-4.09%-1.05%-3.38%-11.34%-2.52%-27.64%-4.51%3.50%0.06%9.4715.001.35%Air Cargo and Logistics

News