Singles' Day Sales

Watchlist
  • 11760.793
  • -466.558-3.82%
Market Closed Feb 28 16:00 CST
12204.030High11689.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00178SA SA INT'L
0.6400.010+1.59%2.38M1.50M0.6300.6300.6400.6201.99B1.99B3.10B3.10B+1.59%-1.54%-3.03%-4.48%-4.83%-17.15%-7.25%9.06%0.08%13.339.013.18%Other Retailers
02130CN LOGISTICS
3.4100.020+0.59%11.00K37.45K3.4103.3903.4103.3601.02B1.02B300.49M300.49M-0.87%-2.29%+1.19%+1.49%-5.28%-43.36%-1.16%0.88%0.00%19.0521.181.48%Air Cargo and Logistics
02298COSMO LADY
0.2600.0000.00%179.00K46.32K0.2600.2600.2600.255584.86M584.86M2.25B2.25B-1.89%-1.89%-1.89%-1.89%-6.81%+20.37%0.00%4.23%0.01%5.4212.381.92%Outfits
00493GOME RETAIL
0.0190.0000.00%141.54M2.82M0.0200.0190.0210.019909.93M909.93M47.89B47.89B-9.52%-9.52%0.00%-13.64%-13.64%-54.76%-5.00%--0.30%LossLoss10.53%Home Improvement Retailer
02020ANTA SPORTS
87.300-1.350-1.52%22.80M2.02B89.80088.65091.85086.400245.07B245.07B2.81B2.81B+4.68%-0.96%+5.75%+15.55%+15.45%+16.37%+12.14%2.69%0.81%16.9321.696.15%Outfits
06123YTO INTL EXP
1.100-0.020-1.79%214.00K232.84K1.0901.1201.1001.080462.21M462.21M420.19M420.19M-5.17%-8.33%+2.80%-16.03%-8.33%-0.63%-4.35%2.09%0.05%Loss4.781.79%Air Cargo and Logistics
06288FAST RETAIL-DRS
23.050-0.450-1.91%2.10K48.56K23.55023.50023.55023.050733.50B34.58B31.82B1.50B-3.56%-2.12%-6.30%-10.66%-4.75%+6.41%-10.66%0.50%0.00%35.7936.652.13%Outfits
02280HC GROUP
0.196-0.004-2.00%0.000.000.1960.2000.0000.000256.75M256.75M1.31B1.31B-2.00%-6.67%+5.95%+20.99%0.00%-16.60%+20.25%--0.00%LossLoss0.00%Application software
09956ANE
6.740-0.160-2.32%2.72M18.48M6.8006.9006.8906.6907.86B7.86B1.17B1.17B-4.53%-3.99%-5.60%-16.38%-12.47%+80.70%-15.75%--0.23%10.6618.172.90%Road transport
00598SINOTRANS
3.740-0.090-2.35%15.03M56.84M3.7803.8303.8303.74027.28B7.62B7.29B2.04B+0.27%-0.80%+0.81%+15.08%+9.96%+20.49%+1.91%8.45%0.74%6.325.852.35%Shipping and Ports
01810XIAOMI-W
51.850-1.250-2.35%667.09M34.92B55.75053.10055.75050.6501.30T1.30T25.11B25.11B+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%--2.66%60.6467.519.61%Telecommunication Equipment
01913PRADA
66.200-1.800-2.65%1.98M131.83M67.50068.00067.85065.100169.39B169.39B2.56B2.56B-2.58%-6.03%+5.67%+22.82%+18.74%+26.42%+10.06%1.71%0.08%26.9329.114.04%Other Clothing Accessories
02057ZTO EXPRESS-W
149.700-4.500-2.92%1.56M235.64M153.000154.200153.800148.200120.38B120.38B804.14M804.14M-7.59%-4.83%-0.86%+1.29%-11.14%+2.87%-1.06%5.08%0.20%12.5812.473.63%Air Cargo and Logistics
03998BOSIDENG
3.790-0.120-3.07%111.78M423.90M3.8803.9103.8903.76043.83B43.83B11.56B11.56B-1.81%-4.05%+1.07%-8.67%+0.53%+4.70%-2.32%6.57%0.97%12.0312.943.33%Outfits
00636KERRY LOG NET
6.750-0.220-3.16%1.26M8.59M6.9806.9707.0206.74012.20B12.20B1.81B1.81B+0.90%-0.44%+2.74%-6.90%-2.17%-22.15%-1.89%3.41%0.07%9.7315.414.02%Air Cargo and Logistics
00590LUK FOOK HOLD
15.020-0.500-3.22%1.46M22.05M15.54015.52015.58014.9208.82B8.82B587.11M587.11M-1.18%+4.45%+5.03%+6.45%+7.98%-22.62%+4.74%8.14%0.25%7.004.994.25%Other Retailers
02331LI NING
17.080-0.580-3.28%56.23M979.10M17.56017.66018.12016.94044.15B44.15B2.58B2.58B+3.14%+1.67%+6.62%+9.49%+16.51%-11.34%+3.77%3.61%2.18%13.3512.556.68%Footwear
00700TENCENT
478.600-16.800-3.39%52.16M25.19B492.800495.400497.800476.0004.39T4.39T9.18B9.18B-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%0.73%0.57%23.3334.554.40%Digital Solution Service
09618JD-SW
160.600-6.600-3.95%16.68M2.70B164.900167.200166.600159.000465.58B465.58B2.90B2.90B-0.62%-1.47%+2.36%+12.94%+49.81%+76.04%+18.09%1.95%0.58%12.0317.464.55%online retailer
01368XTEP INT'L
5.150-0.220-4.10%10.74M56.11M5.3705.3705.4205.12014.29B14.29B2.77B2.77B-2.46%-6.36%-14.17%-0.39%+12.27%+45.60%-8.69%12.64%0.39%11.6812.565.59%Footwear
01691JS GLOBAL LIFE
1.660-0.080-4.60%39.27M65.89M1.7501.7401.7601.6505.77B5.77B3.47B3.47B-9.78%-9.29%-9.78%+16.08%+8.50%+13.70%+19.42%--1.13%28.625.616.32%Home Appliances
02618JD LOGISTICS
13.920-0.700-4.79%13.61M190.58M14.60014.62014.60013.74092.48B92.48B6.64B6.64B-5.69%-6.58%+4.35%-1.00%+45.76%+80.54%+8.75%--0.21%15.15136.475.88%Procurement and Supply Chain Management
01585YADEA
12.740-0.660-4.93%15.11M195.92M13.26013.40013.40012.70039.66B39.66B3.11B3.11B+2.25%+5.29%-1.09%+3.58%+15.82%+13.14%-1.55%3.71%0.49%14.5613.615.22%Cars
00241ALI HEALTH
5.010-0.270-5.11%272.96M1.37B5.1805.2805.2304.87080.62B80.62B16.09B16.09B-17.05%-15.08%+38.78%+40.34%+66.45%+42.74%+50.90%--1.70%60.3682.136.82%Pharmaceutical distribution
01929CHOW TAI FOOK
7.510-0.420-5.30%12.84M97.32M7.9307.9307.9307.46075.00B75.00B9.99B9.99B-5.65%-4.33%+7.13%+8.68%+16.43%-33.19%+11.59%6.66%0.13%16.7611.545.93%Other Retailers
06988JOY SPREADER
0.113-0.007-5.83%1.16M131.01K0.1200.1200.1200.110268.03M268.03M2.37B2.37B-15.04%+7.62%+11.88%+4.63%+44.87%-41.75%+3.67%--0.05%LossLoss8.33%Interactive media and services
09988BABA-W
127.500-8.200-6.04%209.02M27.08B133.600135.700133.800127.1002.42T2.42T19.01B19.01B-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%1.29%1.10%18.6527.554.94%online retailer
01458ZHOU HEI YA
1.820-0.120-6.19%6.85M12.73M1.9501.9401.9501.8204.04B4.04B2.22B2.22B-2.67%+2.82%+6.43%+8.33%+21.33%+1.68%+4.00%2.91%0.31%79.1331.936.70%packaged food
03306JNBY
14.620-1.040-6.64%6.65M99.69M15.70015.66015.76014.6007.58B7.58B518.75M518.75M-16.07%-12.56%-11.61%-0.14%+16.22%+51.82%-16.65%11.70%1.28%8.028.157.41%Outfits
09991BAOZUN-W
8.150-0.600-6.86%8.70K71.70K8.4808.7508.6908.0401.43B1.43B175.70M175.70M-11.61%-17.26%+4.89%+16.43%+30.40%+28.35%+10.28%--0.01%LossLoss7.43%online retailer

News

Comments

Read more