Singles' Day Sales

Watchlist
  • 12066.866
  • -356.643-2.87%
Market Closed Mar 25 16:00 CST
12344.791High12052.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01913PRADA
56.5501.750+3.19%1.45M81.17M54.50054.80056.60054.250144.70B144.70B2.56B2.56B-0.53%-13.33%-12.66%-11.22%+1.80%-7.85%-5.99%2.01%0.06%21.2321.234.29%Other Clothing Accessories
09956ANE
8.3200.170+2.09%7.94M64.50M8.1508.1508.3207.9509.70B9.70B1.17B1.17B+4.39%+14.92%+21.99%+4.13%+10.79%+79.70%+4.00%--0.68%11.9711.974.54%Road transport
00598SINOTRANS
3.8200.030+0.79%5.63M21.40M3.7803.7903.8203.75027.86B7.79B7.29B2.04B-0.26%+0.53%+3.24%+7.30%+1.87%+25.08%+4.09%8.27%0.28%6.455.981.85%Shipping and Ports
00590LUK FOOK HOLD
14.9600.100+0.67%1.28M19.15M14.84014.86015.00014.8408.78B8.78B587.11M587.11M-4.59%-4.71%-0.27%+7.47%-0.99%-28.96%+4.32%8.18%0.22%6.974.971.08%Other Retailers
01458ZHOU HEI YA
1.7500.010+0.57%903.50K1.57M1.7401.7401.7501.7203.88B3.88B2.22B2.22B-7.41%-9.33%-8.38%+2.94%+4.17%+5.42%0.00%3.03%0.04%76.0930.701.72%packaged food
01929CHOW TAI FOOK
8.6600.040+0.46%12.75M110.75M8.6208.6208.8808.57086.49B86.49B9.99B9.99B-10.26%-4.73%+11.74%+29.45%+17.98%-29.48%+28.68%5.77%0.13%19.3313.303.60%Other Retailers
01880CTG DUTY-FREE
50.8500.050+0.10%2.78M140.15M50.70050.80051.50049.600105.20B5.92B2.07B116.38M-4.15%-2.02%+11.39%-8.30%-1.55%-35.46%-4.24%3.56%2.39%22.8522.853.74%Travel and Sightseeing
03306JNBY
15.0400.0000.00%2.63M39.56M15.04015.04015.28014.8007.80B7.80B518.75M518.75M-4.93%-0.79%-14.35%-9.51%+5.03%+15.60%-14.25%11.37%0.51%8.258.393.19%Outfits
00636KERRY LOG NET
6.940-0.010-0.14%615.95K4.24M6.9506.9507.1006.85012.54B12.54B1.81B1.81B-4.80%-3.07%+4.20%+1.76%-13.36%-16.18%+0.87%3.31%0.03%10.0015.843.60%Air Cargo and Logistics
02331LI NING
16.980-0.040-0.24%25.84M438.08M16.86017.02017.34016.72043.89B43.89B2.58B2.58B-11.38%-6.81%+1.80%+2.54%-4.39%-15.46%+3.16%3.63%1.00%13.2812.483.64%Footwear
06288FAST RETAIL-DRS
23.300-0.100-0.43%2.40K56.58K23.40023.40023.40023.300741.45B34.95B31.82B1.50B-2.71%-1.27%-0.43%-10.38%-7.91%+2.19%-9.69%0.49%0.00%36.1837.040.43%Outfits
02057ZTO EXPRESS-W
155.500-1.800-1.14%1.78M275.84M156.100157.300157.700153.400124.13B124.13B798.27M798.27M-5.76%-2.26%+1.70%+0.19%-14.75%-4.14%+2.78%4.92%0.22%13.0413.042.73%Air Cargo and Logistics
03998BOSIDENG
3.880-0.050-1.27%30.49M117.55M3.9003.9303.9203.80044.80B44.80B11.55B11.55B-6.73%-8.27%+2.11%-6.05%-0.77%+1.04%0.00%6.42%0.26%12.3213.203.05%Outfits
00178SA SA INT'L
0.640-0.010-1.54%1.62M1.03M0.6400.6500.6500.6301.99B1.99B3.10B3.10B-5.88%+1.59%+1.59%-9.86%-8.90%-24.93%-7.25%9.06%0.05%13.339.013.08%Other Retailers
01691JS GLOBAL LIFE
1.850-0.030-1.60%29.56M53.90M1.8601.8801.8701.7706.43B6.43B3.47B3.47B+0.54%+6.94%+5.71%+44.53%+22.52%+29.37%+33.09%--0.85%31.906.255.32%Home Appliances
06123YTO INTL EXP
1.120-0.020-1.75%248.00K282.72K1.1501.1401.1501.120470.61M470.61M420.19M420.19M+0.90%0.00%0.00%-8.94%-10.40%-5.64%-2.61%2.05%0.06%Loss4.872.63%Air Cargo and Logistics
02298COSMO LADY
0.260-0.005-1.89%1.04M270.98K0.2700.2650.2700.260584.86M584.86M2.25B2.25B+1.96%-1.89%0.00%-1.89%+4.00%+16.07%0.00%4.23%0.05%5.4212.383.77%Outfits
00700TENCENT
502.000-11.000-2.14%27.74M14.02B513.000513.000515.500501.0004.62T4.62T9.20B9.20B-7.21%-3.00%+3.55%+19.47%+16.74%+79.03%+20.38%0.69%0.30%22.0422.042.83%Digital Solution Service
02020ANTA SPORTS
87.200-2.000-2.24%12.79M1.12B87.45089.20089.05086.250244.79B244.79B2.81B2.81B-14.43%-10.84%+2.23%+9.00%+0.40%+14.78%+12.01%2.70%0.46%14.5414.543.14%Outfits
02130CN LOGISTICS
3.390-0.080-2.31%33.00K112.25K3.4003.4703.4403.3801.02B1.02B300.49M300.49M-0.59%-0.59%-0.59%-0.59%-0.59%-43.22%-1.74%0.88%0.01%18.9421.061.73%Air Cargo and Logistics
02618JD LOGISTICS
12.740-0.320-2.45%8.61M110.58M13.00013.06013.02012.74084.64B84.64B6.64B6.64B-7.81%-7.28%-11.03%-5.63%+10.78%+58.46%-0.47%--0.13%12.6512.652.14%Procurement and Supply Chain Management
00241ALI HEALTH
4.940-0.130-2.56%85.32M422.74M5.0705.0705.0704.90079.50B79.50B16.09B16.09B-10.83%-14.68%-9.85%+42.77%+26.67%+47.02%+48.80%--0.53%59.5280.983.35%Pharmaceutical distribution
01368XTEP INT'L
5.120-0.150-2.85%11.57M59.70M5.2405.2705.2405.12014.21B14.21B2.77B2.77B-10.02%-6.57%-0.39%-10.02%-5.01%+26.51%-9.22%12.71%0.42%10.6210.622.28%Footwear
06988JOY SPREADER
0.099-0.003-2.94%95.00K9.47K0.1000.1020.1000.098234.82M234.82M2.37B2.37B-3.88%-3.88%-18.18%-4.81%+1.02%-51.23%-9.17%--0.00%LossLoss1.96%Interactive media and services
01585YADEA
14.960-0.500-3.23%17.39M261.98M15.46015.46015.60014.66046.57B46.57B3.11B3.11B-4.96%+8.88%+15.79%+12.14%+13.33%+13.16%+15.61%3.16%0.56%33.9233.926.08%Cars
09618JD-SW
161.200-5.400-3.24%9.39M1.52B165.600166.600166.400161.100467.96B467.96B2.90B2.90B-9.39%+0.69%+4.00%+15.47%+16.39%+58.78%+18.53%1.94%0.32%10.4810.483.18%online retailer
02280HC GROUP
0.179-0.006-3.24%308.50K55.05K0.1840.1850.1840.175234.48M234.48M1.31B1.31B-3.24%-7.73%-7.25%+9.15%+5.92%-27.82%+9.82%--0.02%LossLoss4.87%Application software
09988BABA-W
127.700-5.100-3.84%104.04M13.41B130.700132.800132.100127.6002.43T2.43T19.00B19.00B-10.95%-4.42%-2.22%+57.65%+30.64%+81.70%+54.98%1.29%0.55%18.6727.593.39%online retailer
00493GOME RETAIL
0.018-0.001-5.26%58.99M1.06M0.0190.0190.0190.017862.04M862.04M47.89B47.89B0.00%-5.26%-10.00%0.00%-10.00%-10.00%-10.00%--0.12%LossLoss10.53%Home Improvement Retailer
01810XIAOMI-W
53.400-3.600-6.32%1.34B71.80B53.85057.00055.00053.2501.34T1.34T25.11B25.11B-7.37%-0.93%+0.38%+68.19%+148.37%+267.26%+54.78%--5.34%52.5152.513.07%Telecommunication Equipment

News

Comments

Read more