Singles' Day Sales

Watchlist
  • 9174.246
  • -155.064-1.66%
Not Open Jan 22 16:00 CST
9296.628High9146.258Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01691JS GLOBAL LIFE
1.6900.070+4.32%134.01M225.41M1.6501.6201.7501.6105.87B5.87B3.47B3.47B+0.60%+11.18%+31.01%+4.32%+9.03%+13.42%+21.58%--3.86%29.145.718.64%Home Appliances
01368XTEP INT'L
5.8400.050+0.86%6.13M35.54M5.8605.7905.8605.72015.67B15.67B2.68B2.68B+5.23%+5.23%+1.74%+5.61%+45.38%+66.05%+3.55%11.52%0.23%12.8113.772.42%Footwear
02298COSMO LADY
0.2700.0000.00%357.00K94.32K0.2700.2700.2700.260607.35M607.35M2.25B2.25B+5.88%-1.82%+1.89%0.00%+42.11%+21.62%+3.85%4.07%0.02%5.6312.863.70%Outfits
06288FAST RETAIL-DRS
24.3000.0000.00%0.000.0024.30024.3000.0000.000773.28B36.45B31.82B1.50B+3.85%-3.38%-6.72%-3.57%+19.41%+15.10%-5.81%0.83%0.00%37.7338.630.00%Outfits
00493GOME RETAIL
0.0180.0000.00%28.53M530.14K0.0190.0180.0190.018862.04M862.04M47.89B47.89B-5.26%0.00%0.00%-25.00%-18.18%-66.04%-10.00%--0.06%LossLoss5.56%Home Improvement Retailer
01458ZHOU HEI YA
1.6400.0000.00%2.04M3.31M1.6201.6401.6401.6103.72B3.72B2.27B2.27B+5.81%+5.13%-1.80%+1.86%+0.61%-14.58%-6.29%3.11%0.09%71.3029.291.83%packaged food
02130CN LOGISTICS
3.400-0.010-0.29%43.00K145.45K3.3703.4103.4003.3601.02B1.02B300.49M300.49M+0.29%-1.16%-0.58%-6.08%-7.36%-43.80%-1.45%0.88%0.01%18.9921.121.17%Air Cargo and Logistics
01913PRADA
62.000-0.300-0.48%622.60K38.82M62.30062.30063.55061.500158.65B158.65B2.56B2.56B+4.47%+0.49%-0.08%+8.49%+12.73%+48.62%+3.08%1.83%0.02%25.2227.263.29%Other Clothing Accessories
02280HC GROUP
0.179-0.001-0.56%217.00K38.84K0.1790.1800.1790.179234.48M234.48M1.31B1.31B-1.10%+0.56%+2.29%-1.65%+11.18%-22.17%+9.82%--0.02%LossLoss0.00%Application software
02331LI NING
15.580-0.160-1.02%14.99M232.65M15.68015.74015.72015.40040.27B40.27B2.58B2.58B+2.77%-4.88%-6.93%-1.89%+10.59%-7.18%-5.35%3.95%0.58%12.1811.452.03%Footwear
00700TENCENT
383.400-4.000-1.03%17.86M6.85B385.000387.400388.600381.0003.54T3.54T9.23B9.23B+0.89%+3.85%-10.08%-8.93%+7.04%+37.42%-8.06%0.91%0.19%18.7927.821.96%Digital Solution Service
00598SINOTRANS
3.780-0.040-1.05%14.56M55.30M3.7603.8203.8303.76027.57B7.70B7.29B2.04B+5.88%+6.48%+8.00%-3.57%+12.80%+21.39%+3.00%8.36%0.71%6.395.921.83%Shipping and Ports
02057ZTO EXPRESS-W
150.700-1.700-1.12%1.57M237.08M152.400152.400152.700149.600121.18B121.18B804.14M804.14M+4.65%+2.73%-1.63%-18.19%+2.96%+9.42%-0.40%5.04%0.20%12.6712.552.03%Air Cargo and Logistics
02020ANTA SPORTS
80.800-0.950-1.16%5.08M412.99M81.75081.75083.20080.500228.12B228.12B2.82B2.82B+3.26%+7.38%+0.50%-6.75%+17.84%+16.73%+3.79%2.89%0.18%15.7620.193.30%Outfits
00178SA SA INT'L
0.670-0.010-1.47%724.00K479.92K0.6800.6800.6800.6602.08B2.08B3.10B3.10B+3.08%-1.47%-4.29%-0.37%-0.37%-23.21%-2.90%8.66%0.02%13.969.442.94%Other Retailers
03306JNBY
16.880-0.260-1.52%937.00K15.94M17.22017.14017.48016.8408.76B8.76B518.75M518.75M+0.36%0.00%+1.44%+8.34%+40.67%+96.05%-3.76%10.13%0.18%9.419.413.73%Outfits
03998BOSIDENG
3.630-0.060-1.63%35.54M128.18M3.6803.6903.6803.52042.10B42.10B11.60B11.60B-1.09%-0.27%-11.25%-24.38%+3.13%+11.69%-6.44%6.83%0.31%11.5612.434.34%Outfits
01810XIAOMI-W
35.300-0.600-1.67%106.12M3.78B36.00035.90036.20035.200886.18B886.18B25.10B25.10B+5.06%+7.62%+11.53%+36.03%+109.87%+155.43%+2.32%--0.42%41.2945.962.79%Telecommunication Equipment
06123YTO INTL EXP
1.100-0.020-1.79%242.00K264.84K1.1101.1201.1101.080462.21M462.21M420.19M420.19M-2.65%-3.51%-7.56%-18.52%-26.17%-12.49%-4.35%2.09%0.06%Loss4.782.68%Air Cargo and Logistics
00590LUK FOOK HOLD
14.200-0.280-1.93%845.45K12.10M14.54014.48014.56014.2008.34B8.34B587.11M587.11M+1.87%+1.14%+2.01%-2.00%+1.79%-26.84%-0.98%8.61%0.14%6.624.722.49%Other Retailers
09956ANE
6.850-0.150-2.14%1.19M8.14M6.9307.0006.9406.7007.98B7.98B1.17B1.17B+1.78%-1.01%-14.27%-19.03%-4.86%+35.91%-14.37%--0.10%10.8418.463.43%Road transport
06988JOY SPREADER
0.091-0.002-2.15%64.00K5.81K0.1000.0930.1000.089215.85M215.85M2.37B2.37B+2.25%+3.41%-12.50%-31.58%-10.78%-56.04%-16.51%--0.00%LossLoss11.83%Interactive media and services
02618JD LOGISTICS
12.660-0.320-2.47%6.28M79.41M12.92012.98012.92012.54083.90B83.90B6.63B6.63B+5.68%+5.85%-5.66%-22.52%+58.05%+49.29%-1.09%--0.10%13.73122.912.93%Procurement and Supply Chain Management
00636KERRY LOG NET
6.730-0.190-2.75%377.32K2.55M6.9006.9206.9006.70012.16B12.16B1.81B1.81B-0.30%-1.03%-2.18%-10.03%+2.12%-26.85%-2.18%3.42%0.02%9.7015.372.89%Air Cargo and Logistics
01585YADEA
13.060-0.380-2.83%14.84M194.39M13.20013.44013.38012.88040.65B40.65B3.11B3.11B+4.31%+5.66%-2.54%+3.82%+35.06%+13.17%+0.93%3.62%0.48%14.9313.953.72%Cars
09988BABA-W
82.200-2.600-3.07%50.02M4.12B83.30084.80083.90081.6501.56T1.56T19.03B19.03B+2.81%+1.61%+2.62%-13.79%+7.38%+23.09%-0.24%2.00%0.26%16.4317.782.65%online retailer
09991BAOZUN-W
7.130-0.240-3.26%34.90K250.18K7.2507.3707.4807.1101.25B1.25B175.70M175.70M+1.28%-7.76%-7.64%-17.95%+13.90%+22.93%-3.52%--0.02%LossLoss5.02%online retailer
01880CTG DUTY-FREE
46.800-1.800-3.70%1.17M55.17M48.60048.60048.70046.65096.82B5.45B2.07B116.38M-1.37%-2.50%-15.29%-13.89%-12.85%-34.76%-11.86%3.87%1.01%21.0321.034.22%Travel and Sightseeing
01929CHOW TAI FOOK
6.760-0.300-4.25%6.31M43.18M7.0507.0607.0506.76067.51B67.51B9.99B9.99B-0.59%+0.75%+2.27%-6.37%-0.59%-37.52%+0.45%7.40%0.06%15.0910.384.11%Other Retailers
09618JD-SW
151.600-6.800-4.29%23.22M3.52B151.100158.400153.200150.600439.49B439.49B2.90B2.90B+10.58%+12.05%+10.33%-2.94%+46.19%+67.65%+11.47%2.07%0.80%11.3616.481.64%online retailer

News

Comments

Read more