Singles' Day Sales

Watchlist
  • 9429.113
  • -42.832-0.45%
Trading Dec 23 11:50 CST
9563.841High9378.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09991BAOZUN-W
8.0400.320+4.15%0.000.000.0007.7200.0000.0001.43B1.43B178.21M178.21M+13.88%+30.52%+28.85%+24.07%+33.55%+9.99%+14.53%--0.00%LossLoss0.00%online retailer
00241ALI HEALTH
3.4600.050+1.47%13.95M48.29M3.4503.4103.5003.43055.68B55.68B16.09B16.09B-1.70%-9.42%-1.70%-11.28%+11.61%-21.00%-18.40%--0.09%41.6956.722.05%Pharmaceutical distribution
00598SINOTRANS
3.5500.050+1.43%2.20M7.76M3.4903.5003.5703.49025.89B7.24B7.29B2.04B+1.14%+0.57%+9.91%-5.33%-4.60%+25.27%+20.18%8.90%0.11%6.005.562.29%Shipping and Ports
01913PRADA
62.8500.800+1.29%319.24K19.99M62.50062.05063.25062.200160.82B160.82B2.56B2.56B+1.29%+3.20%+16.60%+13.14%+10.17%+41.98%+44.43%1.80%0.01%25.5727.641.69%Other Clothing Accessories
09618JD-SW
139.1001.700+1.24%2.57M355.76M139.500137.400140.000137.800403.25B403.25B2.90B2.90B-3.40%-8.61%+4.35%+0.43%+37.45%+35.41%+27.00%2.25%0.09%10.4215.121.60%online retailer
01929CHOW TAI FOOK
6.6800.070+1.06%1.55M10.32M6.6806.6106.7206.65066.72B66.72B9.99B9.99B0.00%-4.98%-2.77%-8.99%-12.11%-37.80%-39.93%7.49%0.02%14.9110.261.06%Other Retailers
06988JOY SPREADER
0.1050.001+0.96%0.000.000.0000.1040.0000.000249.05M249.05M2.37B2.37B-3.67%+0.96%-6.25%+10.53%+7.14%-63.79%-54.15%--0.00%LossLoss0.00%Interactive media and services
01458ZHOU HEI YA
1.6800.010+0.60%1.17M1.95M1.6701.6701.6901.6603.81B3.81B2.27B2.27B-2.33%-5.62%+5.66%0.00%-1.18%-22.94%-22.94%3.04%0.05%73.0430.001.80%packaged food
01880CTG DUTY-FREE
55.5500.300+0.54%287.02K15.95M56.00055.25056.40055.250114.93B6.47B2.07B116.38M+1.28%+0.63%+10.55%+7.55%+15.85%-19.60%-25.77%3.26%0.25%18.8315.342.08%Travel and Sightseeing
09988BABA-W
80.4500.350+0.44%29.68M2.39B80.70080.10081.15079.9001.53T1.53T19.06B19.06B-4.62%-7.42%-1.83%-17.70%+14.19%+16.50%+8.75%2.04%0.16%16.1117.441.56%online retailer
03306JNBY
16.7000.060+0.36%781.00K12.98M16.58016.64016.84016.4408.66B8.66B518.75M518.75M+6.78%+11.19%+14.07%+16.62%+15.33%+108.49%+89.99%10.24%0.15%9.319.312.40%Outfits
02618JD LOGISTICS
13.4600.040+0.30%2.79M37.48M13.42013.42013.66013.30089.20B89.20B6.63B6.63B-3.30%-8.81%-5.21%+17.04%+63.35%+42.74%+37.63%--0.04%14.60130.682.68%Procurement and Supply Chain Management
02057ZTO EXPRESS-W
153.5000.300+0.20%350.70K53.78M153.200153.200154.500152.100123.44B123.44B804.14M804.14M+1.39%+2.40%+2.27%-15.84%-3.08%+1.51%-0.60%4.95%0.04%12.9012.791.57%Air Cargo and Logistics
02130CN LOGISTICS
3.4200.0000.00%0.000.000.0003.4200.0000.0001.03B1.03B300.49M300.49M-1.44%0.00%-0.87%-2.56%-11.86%-42.90%-43.47%0.88%0.00%19.1121.240.00%Air Cargo and Logistics
06123YTO INTL EXP
1.1900.0000.00%0.000.000.0001.1900.0000.000500.03M500.03M420.19M420.19M-1.65%-5.56%-7.03%-0.83%-20.67%+2.85%-5.33%1.93%0.00%Loss5.170.00%Air Cargo and Logistics
06288FAST RETAIL-DRS
26.0000.0000.00%300.007.80K26.00026.00026.00026.000827.37B39.00B31.82B1.50B-2.07%-2.99%+4.84%+2.36%+33.33%+30.83%+32.57%0.78%0.00%41.3441.340.00%Outfits
03998BOSIDENG
4.0900.0000.00%7.56M30.86M4.1104.0904.1404.05045.45B45.45B11.11B11.11B+2.25%+3.28%-5.54%+4.60%-9.31%+30.67%+25.85%6.33%0.07%12.4713.412.20%Outfits
00178SA SA INT'L
0.7000.0000.00%676.00K474.98K0.7000.7000.7100.6902.17B2.17B3.10B3.10B-2.78%-4.11%+7.28%-0.36%-5.72%-27.27%-26.51%8.29%0.02%14.589.862.86%Other Retailers
00590LUK FOOK HOLD
13.9200.0000.00%90.00K1.25M13.98013.92014.00013.8408.17B8.17B587.11M587.11M+0.58%-5.11%-4.98%-7.88%-7.51%-31.63%-29.55%8.79%0.02%6.494.621.15%Other Retailers
00493GOME RETAIL
0.0180.0000.00%30.47M564.66K0.0180.0180.0190.018862.04M862.04M47.89B47.89B-14.29%-14.29%-21.74%-10.00%-28.00%-66.67%-71.43%--0.06%LossLoss5.56%Home Improvement Retailer
01810XIAOMI-W
31.600-0.050-0.16%53.33M1.70B32.00031.65032.25031.550793.02B793.02B25.10B25.10B+4.12%+2.10%+11.27%+46.98%+89.68%+97.75%+102.56%--0.21%36.9641.152.21%Telecommunication Equipment
00636KERRY LOG NET
6.860-0.020-0.29%215.00K1.47M7.0506.8807.0506.78012.40B12.40B1.81B1.81B+2.54%-2.83%+2.54%-14.36%-5.25%-20.69%-14.14%3.35%0.01%9.8815.663.92%Air Cargo and Logistics
01585YADEA
13.360-0.040-0.30%1.56M20.81M13.64013.40013.64013.28041.58B41.58B3.11B3.11B-2.48%+13.41%+14.97%+1.21%+38.59%-1.62%+0.91%3.54%0.05%15.2714.272.69%Cars
02020ANTA SPORTS
80.000-0.400-0.50%1.68M134.46M80.60080.40081.65079.750226.34B226.34B2.83B2.83B-1.66%-4.48%+4.03%-7.89%+11.47%+10.24%+8.96%2.92%0.06%15.6420.042.36%Outfits
01691JS GLOBAL LIFE
1.280-0.010-0.78%1.43M1.87M1.3201.2901.3201.2804.45B4.45B3.47B3.47B-7.91%-8.57%-11.72%-15.23%-17.42%-8.57%-17.42%--0.04%22.074.323.10%Home Appliances
01368XTEP INT'L
5.680-0.060-1.05%1.21M6.91M5.8605.7405.8605.64015.24B15.24B2.68B2.68B-2.57%+1.61%+12.25%+5.38%+46.13%+51.59%+52.40%11.85%0.05%12.4613.403.83%Footwear
02331LI NING
16.540-0.200-1.19%7.37M122.93M16.92016.74017.06016.50042.75B42.75B2.58B2.58B-1.08%-5.16%+6.71%-6.87%+5.70%-10.03%-18.46%3.72%0.29%12.9312.153.35%Footwear
09956ANE
7.890-0.100-1.25%203.00K1.61M7.9007.9907.9707.8809.20B9.20B1.17B1.17B-1.38%-2.59%-1.50%+5.06%+12.88%+38.42%+41.14%--0.02%12.4821.271.13%Road transport
00700TENCENT
419.200-7.200-1.69%12.39M5.23B430.600426.400431.000416.2003.88T3.88T9.27B9.27B+3.35%+0.10%+6.07%-2.51%+13.54%+34.79%+44.45%0.82%0.13%20.6430.563.47%Digital Solution Service
02280HC GROUP
0.171-0.004-2.29%180.50K31.47K0.1760.1750.1770.170224.00M224.00M1.31B1.31B+1.79%-8.56%-5.00%+1.18%-3.39%-26.92%-26.61%--0.01%LossLoss4.00%Application software

News

Comments

Read more