Singles' Day Sales

Watchlist
  • 9528.422
  • +81.700+0.86%
Market Closed Dec 24 12:00 CST
9566.638High9443.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00493GOME RETAIL
0.0190.001+5.56%15.00M282.38K0.0180.0180.0190.018909.93M909.93M47.89B47.89B-5.00%-13.64%-17.39%-29.63%-26.92%-63.46%-69.84%--0.03%LossLoss5.56%Home Improvement Retailer
02280HC GROUP
0.1710.007+4.27%100.00K17.10K0.1700.1640.1710.170224.00M224.00M1.31B1.31B+3.01%-2.29%+6.21%+1.79%-3.39%-28.15%-26.61%--0.01%LossLoss0.61%Application software
01810XIAOMI-W
32.7501.000+3.15%107.77M3.51B31.85031.75032.90031.550821.88B821.88B25.10B25.10B+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%Telecommunication Equipment
01585YADEA
13.7400.400+3.00%2.98M40.55M13.40013.34013.74013.40042.77B42.77B3.11B3.11B+1.78%+14.69%+15.46%+2.23%+38.93%+3.78%+3.78%3.44%0.10%15.7014.682.55%Cars
09988BABA-W
83.1502.150+2.65%46.60M3.88B82.30081.00083.95082.1501.59T1.59T19.06B19.06B-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%1.98%0.24%16.6518.022.22%online retailer
01880CTG DUTY-FREE
56.6001.150+2.07%800.30K45.16M55.05055.45056.95055.050117.10B6.59B2.07B116.38M+3.10%+5.20%+13.31%-3.74%+5.20%-17.42%-24.37%3.20%0.69%19.1915.633.43%Travel and Sightseeing
02130CN LOGISTICS
3.4700.060+1.76%12.00K41.11K3.4003.4103.4703.4001.04B1.04B300.49M300.49M+1.46%-0.29%+0.58%+1.46%-10.57%-41.88%-42.64%0.86%0.00%19.3921.552.05%Air Cargo and Logistics
00241ALI HEALTH
3.5100.050+1.45%19.93M69.88M3.4303.4603.5303.43056.48B56.48B16.09B16.09B+2.03%-6.40%-2.50%-14.81%+9.69%-17.99%-17.22%--0.12%42.2957.542.89%Pharmaceutical distribution
00598SINOTRANS
3.6100.050+1.40%3.00M10.78M3.5303.5603.6103.53026.33B7.36B7.29B2.04B+0.84%+3.14%+11.42%-6.23%-4.27%+26.05%+22.21%8.75%0.15%6.105.652.25%Shipping and Ports
02057ZTO EXPRESS-W
157.3002.100+1.35%634.70K99.28M154.000155.200157.300153.200126.49B126.49B804.14M804.14M+2.54%+7.67%+5.71%-16.64%-1.18%+7.80%+1.86%4.83%0.08%13.2213.102.64%Air Cargo and Logistics
02331LI NING
16.7800.220+1.33%11.72M194.85M16.60016.56016.84016.36043.37B43.37B2.58B2.58B-0.47%-4.11%+8.96%-10.08%+5.48%-6.90%-17.28%3.67%0.45%13.1212.332.90%Footwear
01368XTEP INT'L
5.7500.060+1.05%1.62M9.26M5.6705.6905.7605.65015.43B15.43B2.68B2.68B-2.38%+1.95%+11.65%-0.86%+40.69%+56.80%+54.28%11.70%0.06%12.6113.561.93%Footwear
06988JOY SPREADER
0.1050.001+0.96%327.00K34.20K0.1040.1040.1050.104249.05M249.05M2.37B2.37B+8.25%-2.78%-6.25%-1.87%+2.94%-58.82%-54.15%--0.01%LossLoss0.96%Interactive media and services
09618JD-SW
140.9001.300+0.93%2.92M413.03M140.500139.600142.400140.300408.47B408.47B2.90B2.90B-0.91%-8.09%+3.76%-7.30%+36.40%+37.43%+28.64%2.22%0.10%10.5615.321.50%online retailer
01929CHOW TAI FOOK
6.7400.050+0.75%1.25M8.44M6.7706.6906.7706.69067.32B67.32B9.99B9.99B+2.43%-3.99%+1.20%-12.58%-13.48%-35.81%-39.39%7.42%0.01%15.0410.351.20%Other Retailers
02020ANTA SPORTS
80.5000.500+0.63%2.10M168.92M80.00080.00081.15079.400227.75B227.75B2.83B2.83B-0.25%-3.01%+4.48%-11.83%+11.77%+13.35%+9.64%2.90%0.07%15.7420.172.19%Outfits
01458ZHOU HEI YA
1.7100.010+0.59%2.56M4.34M1.6901.7001.7101.6703.88B3.88B2.27B2.27B+1.79%-1.16%+5.56%-1.16%-3.93%-17.79%-21.56%2.98%0.11%74.3530.542.35%packaged food
00590LUK FOOK HOLD
13.9600.040+0.29%142.00K1.98M13.96013.92013.98013.9008.20B8.20B587.11M587.11M+1.75%-3.86%-2.31%-8.46%-6.37%-31.43%-29.35%8.76%0.02%6.514.640.58%Other Retailers
03998BOSIDENG
4.1400.010+0.24%17.91M74.52M4.1304.1304.1904.11046.01B46.01B11.11B11.11B+4.28%+3.76%+0.73%+0.24%+10.40%+31.43%+27.38%6.26%0.16%12.6213.571.94%Outfits
06123YTO INTL EXP
1.2300.0000.00%0.000.001.2301.2300.0000.000516.83M516.83M420.19M420.19M+1.65%-1.60%-5.38%-10.87%-19.08%+10.12%-2.15%1.87%0.00%Loss5.350.00%Air Cargo and Logistics
06288FAST RETAIL-DRS
26.0000.0000.00%0.000.0026.00026.0000.0000.000827.37B39.00B31.82B1.50B-1.52%-3.88%+3.17%+1.76%+29.68%+31.90%+32.57%0.78%0.00%41.3441.340.00%Outfits
00700TENCENT
420.000-0.200-0.05%7.87M3.30B421.000420.200421.600417.6003.89T3.89T9.27B9.27B+4.32%+2.14%+6.65%-4.07%+10.70%+36.28%+44.73%0.82%0.09%20.6830.620.95%Digital Solution Service
09956ANE
7.980-0.010-0.13%294.50K2.34M7.9207.9907.9807.8409.30B9.30B1.17B1.17B-0.25%-0.99%-1.72%+2.05%+11.14%+47.50%+42.75%--0.03%12.6321.511.75%Road transport
00636KERRY LOG NET
6.800-0.020-0.29%137.50K938.33K6.8206.8206.8706.80012.29B12.29B1.81B1.81B+1.80%-2.44%-1.31%-18.76%-6.85%-15.53%-14.89%3.38%0.01%9.8015.531.03%Air Cargo and Logistics
03306JNBY
16.560-0.060-0.36%604.50K9.98M16.62016.62016.68016.1408.59B8.59B518.75M518.75M+2.86%+10.25%+10.40%+13.58%+16.29%+107.00%+88.40%10.33%0.12%9.249.243.25%Outfits
09991BAOZUN-W
8.060-0.070-0.86%6.00K49.16K8.0008.1308.3008.0001.43B1.43B177.91M177.91M-12.58%+18.36%+24.96%+6.90%+27.94%+2.81%+14.81%--0.00%LossLoss3.69%online retailer
02618JD LOGISTICS
13.380-0.120-0.89%4.32M57.63M13.48013.50013.48013.26088.67B88.67B6.63B6.63B-2.34%-7.72%-3.04%-0.15%+55.76%+45.59%+36.81%--0.07%14.51129.901.63%Procurement and Supply Chain Management
00178SA SA INT'L
0.700-0.010-1.41%966.00K678.28K0.7100.7100.7100.7002.17B2.17B3.10B3.10B0.00%-2.78%+5.66%-5.72%-5.72%-25.73%-26.51%8.29%0.03%14.589.861.41%Other Retailers
01691JS GLOBAL LIFE
1.260-0.020-1.56%1.09M1.39M1.3001.2801.3001.2504.38B4.38B3.47B3.47B-7.35%-10.64%-12.50%-19.75%-18.71%-14.29%-18.71%--0.03%21.724.263.91%Home Appliances
01913PRADA
62.700-1.000-1.57%1.12M70.18M63.70063.70063.70062.100160.44B160.44B2.56B2.56B-1.72%-0.24%+14.21%+5.64%+11.37%+42.77%+44.08%1.81%0.04%25.5127.572.51%Other Clothing Accessories

News

Comments

Read more