02280HC GROUP
0.1830.004+2.23%353.50K64.42K0.1800.1790.1840.180239.72M239.72M1.31B1.31B+12.96%+2.23%+5.17%-6.15%-4.69%-26.51%-21.46%--0.03%LossLoss2.24%Application software
01810XIAOMI-W
29.3500.250+0.86%54.40M1.59B28.95029.10029.45028.800732.65B732.65B24.96B24.96B+5.39%+4.26%+5.39%+57.63%+67.14%+89.60%+88.14%--0.22%34.1337.972.23%Telecommunication Equipment
01913PRADA
57.3500.300+0.53%645.26K36.86M56.70057.05057.50056.300146.75B146.75B2.56B2.56B+6.40%+2.23%-1.12%+15.16%-8.46%+35.37%+31.79%1.98%0.03%23.3325.222.10%Other Clothing Accessories
00700TENCENT
404.8001.600+0.40%6.30M2.54B403.400403.200405.800400.8003.75T3.75T9.27B9.27B+1.20%-0.69%-5.51%+9.05%+6.58%+29.08%+39.49%0.85%0.07%19.9329.511.24%Digital Solution Service
03306JNBY
14.6000.040+0.27%490.50K7.18M14.60014.56014.84014.5407.57B7.57B518.75M518.75M-0.27%-0.41%+4.43%+10.11%+2.38%+78.92%+66.10%11.71%0.10%8.148.142.06%Outfits
00590LUK FOOK HOLD
14.8200.040+0.27%498.00K7.40M14.84014.78014.96014.7408.70B8.70B587.11M587.11M+1.09%-1.33%-2.63%+4.96%-14.53%-21.75%-27.03%9.40%0.09%6.914.921.49%Other Retailers
06288FAST RETAIL-DRS
27.0500.050+0.19%0.000.000.00027.0000.0000.000860.79B40.58B31.82B1.50B+4.84%+13.18%+10.18%+13.18%+32.27%+41.83%+37.92%0.75%0.00%43.0043.000.00%Outfits
03998BOSIDENG
3.960-0.020-0.50%15.88M63.41M4.0003.9804.0603.95044.01B44.01B11.11B11.11B-5.94%-10.81%-13.91%+7.90%-9.38%+33.78%+19.64%6.26%0.14%12.0712.982.76%Outfits
02020ANTA SPORTS
77.200-0.600-0.77%2.48M190.58M77.00077.80077.90076.250218.42B218.42B2.83B2.83B+2.18%-3.02%-13.40%+4.47%-4.54%-1.37%+5.15%3.02%0.09%15.0919.342.12%Outfits
02130CN LOGISTICS
3.390-0.030-0.88%4.00K13.57K3.3603.4203.4203.3601.02B1.02B300.49M300.49M+0.89%-0.88%-6.61%-2.59%-13.74%-43.87%-43.97%0.88%0.00%18.9421.061.75%Air Cargo and Logistics
09618JD-SW
140.800-1.600-1.12%7.32M1.02B140.300142.400141.100138.300408.18B408.18B2.90B2.90B-0.98%+2.10%-8.33%+39.13%+21.38%+35.87%+28.55%2.23%0.25%10.5515.311.97%online retailer
01880CTG DUTY-FREE
50.950-0.650-1.26%525.90K26.90M51.60051.60051.65050.600105.41B5.93B2.07B116.38M+1.70%-1.26%-17.36%+25.34%-12.16%-38.90%-31.92%3.56%0.45%17.2714.072.04%Travel and Sightseeing
01368XTEP INT'L
5.280-0.070-1.31%1.84M9.78M5.3405.3505.3405.27014.17B14.17B2.68B2.68B+2.13%-0.75%-10.20%+20.27%+19.00%+36.19%+41.67%12.75%0.07%11.5812.451.31%Footwear
02618JD LOGISTICS
14.300-0.200-1.38%1.42M20.28M14.50014.50014.54014.18094.77B94.77B6.63B6.63B+1.71%-0.42%-9.49%+50.21%+67.06%+47.42%+46.22%--0.02%15.51138.832.48%Procurement and Supply Chain Management
01691JS GLOBAL LIFE
1.390-0.020-1.42%648.00K903.29K1.4001.4101.4101.3804.83B4.83B3.47B3.47B-2.80%-6.08%-12.03%-5.44%-7.95%+6.11%-10.32%--0.02%23.974.702.13%Home Appliances
01929CHOW TAI FOOK
7.040-0.110-1.54%3.98M28.06M7.1007.1507.1206.98070.31B70.31B9.99B9.99B-0.98%0.00%-8.69%+18.32%-23.14%-33.27%-37.81%7.81%0.04%15.7110.811.96%Other Retailers
02057ZTO EXPRESS-W
145.900-2.500-1.68%471.15K68.58M146.600148.400146.600144.300117.32B117.32B804.14M804.14M-1.29%-6.95%-17.48%-12.95%-15.65%-11.48%-5.52%5.21%0.06%12.2612.151.55%Air Cargo and Logistics
00598SINOTRANS
3.410-0.060-1.73%2.47M8.45M3.4503.4703.4703.40024.87B6.95B7.29B2.04B+4.92%+2.10%-2.85%+2.68%-7.62%+43.04%+15.44%9.27%0.12%5.765.342.02%Shipping and Ports
09956ANE
7.890-0.170-2.11%153.81K1.22M8.0208.0608.0707.8909.20B9.20B1.17B1.17B-3.55%-2.23%-1.38%+1.94%+25.24%+23.09%+41.14%--0.01%12.4821.272.23%Road transport
01458ZHOU HEI YA
1.670-0.040-2.34%1.47M2.45M1.6801.7101.6801.6603.79B3.79B2.27B2.27B-0.60%0.00%-5.65%+14.38%-3.47%-28.33%-23.39%3.05%0.07%72.6129.821.17%packaged food
02331LI NING
16.020-0.400-2.44%8.25M132.60M16.18016.42016.26015.94041.40B41.40B2.58B2.58B+2.69%-1.48%-9.18%+16.09%-14.26%-22.74%-21.02%3.85%0.32%12.5311.771.95%Footwear
09988BABA-W
81.750-2.250-2.68%33.06M2.72B82.80084.00083.15081.6501.56T1.56T19.12B19.12B-1.98%-3.14%-14.53%+4.41%+9.73%+16.61%+10.50%2.01%0.17%16.4217.771.79%online retailer
00178SA SA INT'L
0.710-0.020-2.74%910.00K656.60K0.7200.7300.7300.7102.20B2.20B3.10B3.10B+5.97%+8.81%+7.17%+10.51%+5.58%-30.56%-25.46%8.17%0.03%14.7910.002.74%Other Retailers
00636KERRY LOG NET
6.870-0.200-2.83%322.50K2.23M7.0107.0707.0506.85012.42B12.42B1.81B1.81B-5.24%+0.44%-5.76%+5.86%-18.31%+3.15%-14.02%3.35%0.02%9.9015.682.83%Air Cargo and Logistics
00241ALI HEALTH
3.550-0.110-3.01%31.34M111.19M3.6203.6603.6303.50057.13B57.13B16.09B16.09B-0.56%-5.59%-20.05%+24.13%-1.66%-23.16%-16.27%--0.20%42.7758.203.55%Pharmaceutical distribution
01585YADEA
11.300-0.360-3.09%5.75M65.57M11.76011.66011.76011.12035.17B35.17B3.11B3.11B-8.13%-11.16%-10.88%+3.86%-4.07%-19.97%-14.65%4.19%0.19%12.9112.075.49%Cars
06123YTO INTL EXP
1.240-0.040-3.13%82.00K104.98K1.2901.2801.3001.240521.04M521.04M420.19M420.19M-6.06%-4.62%-8.82%0.00%-20.87%+3.59%-1.35%1.85%0.02%Loss5.394.69%Air Cargo and Logistics
02298COSMO LADY
0.250-0.010-3.85%302.00K75.50K0.2500.2600.2500.250562.36M562.36M2.25B2.25B-5.66%+0.40%-10.71%+2.46%+25.63%+2.46%+9.65%4.40%0.01%5.2111.900.00%Outfits
00493GOME RETAIL
0.021-0.001-4.55%45.70M958.12K0.0210.0220.0220.0201.01B1.01B47.89B47.89B-4.55%-12.50%-30.00%-4.55%-27.59%-72.37%-66.67%--0.10%LossLoss9.09%Home Improvement Retailer
06988JOY SPREADER
0.103-0.005-4.63%613.00K62.91K0.1080.1080.1080.102244.31M244.31M2.37B2.37B-4.63%-10.43%-24.26%+27.16%-26.43%-38.69%-55.02%--0.03%LossLoss5.56%Interactive media and services
whyareyourunning : what's the use of ema and sma 200
102559790 : is the china economy improving or will it get worst. ? I think the price is telling u the prediction