Singles' Day Sales

Watchlist
  • 9246.942
  • -15.637-0.17%
Market Closed Dec 4 16:00 CST
9269.301High9167.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00493GOME RETAIL
0.0220.001+4.76%116.05M2.45M0.0210.0210.0220.0201.05B1.05B47.89B47.89B-4.35%-12.00%-21.43%+4.76%-26.67%-69.44%-65.08%--0.24%LossLoss9.52%Home Improvement Retailer
06123YTO INTL EXP
1.2800.050+4.07%70.00K88.62K1.2501.2301.2901.250537.84M537.84M420.19M420.19M-3.03%-1.54%-5.88%+3.23%-18.32%+6.93%+1.83%1.80%0.02%Loss5.573.25%Air Cargo and Logistics
00598SINOTRANS
3.4800.100+2.96%19.96M69.48M3.3803.3803.5303.37025.38B7.09B7.29B2.04B+5.78%+3.88%-0.29%+3.84%-5.98%+44.76%+17.81%9.08%0.98%5.885.454.73%Shipping and Ports
06288FAST RETAIL-DRS
27.0000.700+2.66%5.40K144.60K26.50026.30027.00026.500859.20B40.50B31.82B1.50B+4.65%+12.97%+9.98%+12.97%+32.03%+41.57%+37.67%0.75%0.00%42.9342.931.90%Outfits
02020ANTA SPORTS
77.8500.100+0.13%7.17M556.27M77.35077.75078.35076.300220.26B220.26B2.83B2.83B-0.51%-3.89%-9.27%+4.75%-3.85%-0.47%+6.03%3.00%0.25%15.2219.502.64%Outfits
02130CN LOGISTICS
3.4100.0000.00%41.00K138.74K3.3603.4103.4103.3601.02B1.02B300.49M300.49M-0.29%-0.87%-0.87%-4.75%-10.97%-43.73%-43.64%0.88%0.01%19.0521.181.47%Air Cargo and Logistics
01691JS GLOBAL LIFE
1.4200.0000.00%2.52M3.55M1.4001.4201.4301.4004.93B4.93B3.47B3.47B-1.39%-5.33%-11.80%-4.05%-4.70%+5.97%-8.39%--0.07%24.484.802.11%Home Appliances
00590LUK FOOK HOLD
14.8000.0000.00%384.00K5.71M14.98014.80015.00014.8008.69B8.69B587.11M587.11M-0.40%-3.14%-0.94%+4.23%-14.65%-22.06%-27.13%9.41%0.07%6.904.921.35%Other Retailers
02331LI NING
16.420-0.020-0.12%8.93M146.98M16.48016.44016.60016.26042.44B42.44B2.58B2.58B+2.37%+0.86%-1.56%+15.47%-11.36%-23.57%-19.05%3.75%0.35%12.8412.062.07%Footwear
01810XIAOMI-W
29.000-0.100-0.34%106.06M3.09B29.40029.10029.55028.850723.91B723.91B24.96B24.96B+2.47%+3.57%+5.07%+56.42%+69.19%+86.86%+85.90%--0.43%33.7237.522.41%Telecommunication Equipment
01368XTEP INT'L
5.340-0.020-0.37%4.34M23.12M5.3005.3605.3805.26014.33B14.33B2.68B2.68B+1.14%-0.56%-5.99%+20.00%+22.00%+34.95%+43.28%12.60%0.16%11.7112.592.24%Footwear
00700TENCENT
402.400-2.000-0.49%12.33M4.97B402.200404.400405.600399.8003.73T3.73T9.27B9.27B-0.10%-2.04%-4.14%+7.77%+8.52%+27.26%+38.66%0.86%0.13%19.8129.331.43%Digital Solution Service
00241ALI HEALTH
3.660-0.020-0.54%35.98M131.40M3.6703.6803.6903.60058.90B58.90B16.09B16.09B-0.54%-4.44%-13.27%+26.21%+3.10%-21.46%-13.68%--0.22%44.1060.002.45%Pharmaceutical distribution
09956ANE
8.020-0.050-0.62%296.00K2.37M7.9508.0708.0707.9509.31B9.31B1.16B1.16B-1.96%-0.62%+0.25%+3.62%+27.30%+25.12%+43.47%--0.03%12.6321.501.49%Road transport
09988BABA-W
83.900-0.550-0.65%51.84M4.33B83.35084.45084.25082.6001.60T1.60T19.12B19.12B-1.29%-1.00%-11.12%+5.14%+13.15%+16.93%+13.41%1.95%0.27%16.8518.241.95%online retailer
01929CHOW TAI FOOK
7.140-0.050-0.70%5.32M38.08M7.1907.1907.2807.10071.31B71.31B9.99B9.99B-2.59%-2.99%-4.67%+16.67%-22.05%-31.81%-36.93%7.70%0.05%15.9410.972.50%Other Retailers
02618JD LOGISTICS
14.440-0.120-0.82%5.80M83.68M14.50014.56014.68014.30095.70B95.70B6.63B6.63B+1.40%0.00%-7.55%+52.00%+73.77%+47.35%+47.65%--0.09%15.66140.192.61%Procurement and Supply Chain Management
06988JOY SPREADER
0.108-0.001-0.92%431.00K45.36K0.1060.1090.1080.103256.17M256.17M2.37B2.37B-4.42%-7.69%-20.59%+36.71%-27.03%-36.84%-52.84%--0.02%LossLoss4.59%Interactive media and services
02057ZTO EXPRESS-W
148.200-1.600-1.07%1.13M166.89M149.800149.800149.800146.300119.17B119.17B804.14M804.14M-1.53%-8.29%-15.46%-10.87%-14.91%-10.84%-4.03%5.13%0.14%12.4612.342.34%Air Cargo and Logistics
01458ZHOU HEI YA
1.700-0.020-1.16%3.52M5.98M1.7201.7201.7201.6803.86B3.86B2.27B2.27B+1.19%+1.80%+1.19%+15.65%-0.58%-28.87%-22.02%3.00%0.16%73.9130.362.33%packaged food
03998BOSIDENG
3.980-0.050-1.24%24.52M98.02M4.0604.0304.0703.97044.23B44.23B11.11B11.11B-7.44%-10.16%-11.95%+6.13%-7.66%+33.11%+20.24%6.23%0.22%12.1313.052.48%Outfits
00178SA SA INT'L
0.730-0.010-1.35%2.07M1.49M0.7400.7400.7400.7202.27B2.27B3.10B3.10B+8.96%+10.19%+8.55%+11.88%+10.19%-31.93%-23.36%7.95%0.07%15.2110.282.70%Other Retailers
03306JNBY
14.600-0.200-1.35%938.50K13.76M15.28014.80015.28014.5407.57B7.57B518.75M518.75M-3.05%+1.96%+4.14%+14.24%+3.40%+76.12%+66.10%11.71%0.18%8.148.145.00%Outfits
01913PRADA
57.050-0.900-1.55%632.05K36.32M58.00057.95058.60056.900145.98B145.98B2.56B2.56B+3.73%+2.70%-1.55%+7.74%-7.69%+31.55%+31.10%1.99%0.03%23.2125.092.93%Other Clothing Accessories
00636KERRY LOG NET
7.030-0.120-1.68%301.07K2.13M7.2307.1507.2307.02012.71B12.71B1.81B1.81B-0.99%+1.59%-3.83%+3.69%-16.61%+3.69%-12.02%3.27%0.02%10.1316.052.94%Air Cargo and Logistics
01880CTG DUTY-FREE
51.750-0.950-1.80%793.30K41.37M52.85052.70052.90051.700107.06B6.02B2.07B116.38M+1.17%-1.90%-8.65%+21.62%-12.88%-39.75%-30.85%3.50%0.68%17.5414.292.28%Travel and Sightseeing
09991BAOZUN-W
6.900-0.130-1.85%0.000.000.0007.0300.0000.0001.24B1.24B180.13M180.13M+6.98%+6.98%-11.88%+16.36%+9.18%-9.92%-1.71%--0.00%LossLoss0.00%online retailer
09618JD-SW
142.100-3.200-2.20%7.84M1.12B144.200145.300144.300141.400411.95B411.95B2.90B2.90B-0.35%+3.35%-6.51%+36.24%+24.87%+34.91%+29.74%2.21%0.27%10.6515.452.00%online retailer
01585YADEA
11.660-0.420-3.48%13.13M154.14M12.10012.08012.12011.52036.29B36.29B3.11B3.11B-4.58%-12.72%-11.67%+2.82%+0.52%-21.53%-11.93%4.06%0.42%13.3312.464.97%Cars
02298COSMO LADY
0.255-0.010-3.77%418.00K108.40K0.2650.2650.2650.250573.61M573.61M2.25B2.25B-1.92%-1.92%-8.93%+0.39%+22.01%-3.41%+11.84%4.31%0.02%5.3112.145.66%Outfits

News

Comments

Read more