Singles' Day Sales

Watchlist
  • 9471.945
  • +59.733+0.63%
Market Closed Dec 20 16:00 CST
9522.493High9371.901Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02298COSMO LADY
0.2650.010+3.92%993.00K258.10K0.2600.2550.2650.255596.11M596.11M2.25B2.25B-1.85%+1.92%+7.29%+6.00%+34.52%+17.78%+16.23%4.15%0.04%5.5212.623.92%Outfits
02280HC GROUP
0.1750.006+3.55%257.94K43.02K0.1610.1690.1760.161229.24M229.24M1.31B1.31B+4.17%-2.78%-2.78%-0.57%-5.41%-27.69%-24.89%--0.02%LossLoss8.88%Application software
01810XIAOMI-W
31.6500.850+2.76%204.41M6.47B30.70030.80032.10030.700794.27B794.27B25.10B25.10B+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%Telecommunication Equipment
00700TENCENT
426.40011.200+2.70%44.83M19.09B414.200415.200429.800414.2003.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%Digital Solution Service
00636KERRY LOG NET
6.8800.130+1.93%1.19M8.16M6.7806.7506.8906.72012.44B12.44B1.81B1.81B+0.88%-0.58%+4.08%-14.32%-7.28%-17.90%-13.89%3.34%0.07%9.9115.712.52%Air Cargo and Logistics
02020ANTA SPORTS
80.4001.400+1.77%8.61M692.31M79.80079.00081.15079.650227.47B227.47B2.83B2.83B-1.29%+1.20%+2.49%+5.51%+8.91%+14.66%+9.51%2.90%0.30%15.7220.141.90%Outfits
09956ANE
7.9900.120+1.52%632.50K5.04M7.9407.8707.9907.8809.31B9.31B1.17B1.17B-1.11%-0.25%-1.60%+6.53%+18.37%+35.19%+42.93%--0.05%12.6421.541.40%Road transport
00590LUK FOOK HOLD
13.9200.120+0.87%568.35K7.89M13.80013.80013.96013.8008.17B8.17B587.11M587.11M-1.97%-3.40%-2.18%-1.76%-9.79%-29.02%-29.55%8.79%0.10%6.494.621.16%Other Retailers
02130CN LOGISTICS
3.4200.020+0.59%33.00K112.16K3.4003.4003.4203.3801.03B1.03B300.49M300.49M-1.44%0.00%-0.87%-2.56%-11.86%-42.90%-43.47%0.88%0.01%19.1121.241.18%Air Cargo and Logistics
02331LI NING
16.7400.040+0.24%11.74M197.17M16.54016.70017.02016.54043.26B43.26B2.58B2.58B-1.53%+0.84%+6.76%+8.42%+1.53%-9.44%-17.47%3.68%0.45%13.0912.302.87%Footwear
01929CHOW TAI FOOK
6.6100.010+0.15%13.82M91.75M6.6006.6006.7506.58066.02B66.02B9.99B9.99B-4.06%-3.36%-3.92%+1.07%-16.86%-35.95%-40.56%7.56%0.14%14.7510.152.58%Other Retailers
01458ZHOU HEI YA
1.6700.0000.00%4.02M6.76M1.6701.6701.7001.6603.79B3.79B2.27B2.27B-4.02%-2.34%+3.73%+8.44%-3.47%-20.48%-23.39%3.05%0.18%72.6129.822.40%packaged food
06288FAST RETAIL-DRS
26.000-0.050-0.19%2.70K69.57K25.80026.05025.90025.700827.37B39.00B31.82B1.50B-2.26%-3.88%+8.11%+2.77%+35.42%+30.70%+32.57%0.78%0.00%41.3441.340.77%Outfits
03998BOSIDENG
4.090-0.010-0.24%29.53M121.72M4.1004.1004.2004.07045.45B45.45B11.11B11.11B+3.02%+2.51%-4.66%+10.54%-11.28%+32.79%+25.85%6.33%0.27%12.4713.413.17%Outfits
00241ALI HEALTH
3.410-0.020-0.58%33.64M115.33M3.4203.4303.4803.40054.87B54.87B16.09B16.09B-5.80%-5.54%-3.94%-3.94%+8.95%-20.33%-19.58%--0.21%41.0855.902.33%Pharmaceutical distribution
02057ZTO EXPRESS-W
153.200-1.100-0.71%1.09M168.10M153.500154.300155.900152.700123.19B123.19B804.14M804.14M+0.79%+4.29%+0.86%-9.19%-5.12%+1.44%-0.79%4.96%0.14%12.8812.762.07%Air Cargo and Logistics
06123YTO INTL EXP
1.190-0.010-0.83%32.00K38.20K1.2001.2001.2001.190500.03M500.03M420.19M420.19M-1.65%-5.56%-7.03%-0.83%-20.67%+2.85%-5.33%1.93%0.01%Loss5.170.83%Air Cargo and Logistics
01368XTEP INT'L
5.740-0.050-0.86%9.56M55.17M5.7105.7905.8705.71015.40B15.40B2.68B2.68B-1.37%+7.09%+12.99%+19.33%+36.44%+57.82%+54.01%11.72%0.36%12.5913.542.76%Footwear
03306JNBY
16.640-0.160-0.95%1.38M23.08M16.80016.80016.96016.4208.63B8.63B518.75M518.75M+3.61%+11.98%+16.20%+23.26%+15.88%+109.84%+89.31%10.28%0.27%9.289.283.21%Outfits
01880CTG DUTY-FREE
55.250-0.550-0.99%1.28M71.81M55.80055.80056.80055.050114.30B6.43B2.07B116.38M+1.66%+6.05%+11.96%+23.60%+15.46%-19.27%-26.17%3.28%1.10%18.7315.253.14%Travel and Sightseeing
01585YADEA
13.400-0.180-1.33%4.59M61.95M13.58013.58013.70013.36041.71B41.71B3.11B3.11B-1.47%+18.17%+11.67%+12.79%+35.76%+1.21%+1.21%3.53%0.15%15.3114.322.50%Cars
00178SA SA INT'L
0.700-0.010-1.41%340.00K236.56K0.7100.7100.7100.6902.17B2.17B3.10B3.10B0.00%-5.41%+8.95%+2.56%-9.39%-25.73%-26.51%8.29%0.01%14.589.862.82%Other Retailers
00598SINOTRANS
3.500-0.070-1.96%10.50M36.82M3.5603.5703.5803.47025.53B7.13B7.29B2.04B-0.85%+1.45%+6.38%-2.78%-3.88%+23.07%+18.49%9.03%0.52%5.915.483.08%Shipping and Ports
01691JS GLOBAL LIFE
1.290-0.040-3.01%2.75M3.58M1.3301.3301.3301.2904.48B4.48B3.47B3.47B-7.86%-6.52%-10.42%-12.84%-16.23%-6.52%-16.77%--0.08%22.244.363.01%Home Appliances
02618JD LOGISTICS
13.420-0.420-3.03%6.89M93.06M13.90013.84013.90013.42088.94B88.94B6.63B6.63B-3.31%-6.55%-3.59%+25.42%+60.14%+47.31%+37.22%--0.10%14.56130.293.47%Procurement and Supply Chain Management
09618JD-SW
137.400-4.300-3.03%23.02M3.18B140.500141.700141.500137.400398.32B398.32B2.90B2.90B-4.85%-6.28%-0.07%+9.22%+33.01%+43.38%+25.45%2.28%0.79%10.2914.942.89%online retailer
09988BABA-W
80.100-2.850-3.44%132.89M10.68B81.80082.95082.25079.3501.53T1.53T19.06B19.06B-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%2.05%0.70%16.0417.363.50%online retailer
01913PRADA
62.050-2.450-3.80%2.41M151.53M61.75064.50063.75061.500158.78B158.78B2.56B2.56B-0.72%+1.72%+13.13%+16.97%+6.25%+41.94%+42.59%1.83%0.09%25.2427.293.49%Other Clothing Accessories
00493GOME RETAIL
0.018-0.001-5.26%242.06M4.39M0.0200.0190.0200.018862.04M862.04M47.89B47.89B-14.29%-10.00%-25.00%-14.29%-28.00%-66.04%-71.43%--0.51%LossLoss10.53%Home Improvement Retailer
06988JOY SPREADER
0.104-0.006-5.45%1.18M131.05K0.1150.1100.1190.104246.68M246.68M2.37B2.37B-4.59%0.00%-7.14%+9.47%+6.12%-64.14%-54.59%--0.05%LossLoss13.64%Interactive media and services

News

Comments

Read more