Shopping Festival Concept

Watchlist
  • 7804.780
  • +143.991+1.88%
Market Closed Jul 22 16:00 CST
7844.032High7674.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00493GOME RETAIL
0.0270.003+12.50%76.28M1.94M0.0240.0240.0270.0231.29B1.29B47.89B47.89B+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%--0.16%LossLoss16.67%Home Improvement Retailer
01810XIAOMI-W
17.2200.700+4.24%117.88M2.02B16.56016.52017.32016.540429.81B429.81B24.96B24.96B+4.62%+4.62%-5.28%+6.43%+30.26%+49.22%+10.38%--0.47%22.3322.284.72%Telecommunication Equipment
02057ZTO EXPRESS-W
157.7004.700+3.07%658.05K103.03M153.000153.000158.200153.000128.19B128.19B812.87M812.87M-0.76%+1.87%-4.83%-1.44%+23.25%-23.13%+0.35%3.08%0.08%13.5613.183.40%Air Cargo and Logistics
02298COSMO LADY
0.2060.006+3.00%561.00K110.22K0.1960.2000.2060.194463.39M463.39M2.25B2.25B-0.96%-3.29%-2.83%-10.43%-1.90%-45.79%-13.81%--0.03%9.819.816.00%Outfits
00700TENCENT
373.2009.200+2.53%16.96M6.31B367.200364.000375.800365.4003.48T3.48T9.32B9.32B-4.36%-1.43%-2.15%+13.43%+38.94%+7.74%+28.60%0.92%0.18%24.0227.362.86%E-commerce and Internet Services
00598SINOTRANS
3.5700.070+2.00%3.48M12.30M3.4703.5003.5803.47026.04B7.28B7.29B2.04B0.00%-0.83%-6.05%-9.46%+17.33%+51.45%+14.69%8.77%0.17%5.805.593.14%Shipping and Ports
06123YTO INTL EXP
1.4800.020+1.37%130.00K189.80K1.4601.4601.4801.450621.88M621.88M420.19M420.19M+1.37%0.00%-4.52%+27.92%+25.74%-5.55%+17.74%1.55%0.03%6.436.432.06%Air Cargo and Logistics
09618JD-SW
104.1001.400+1.36%4.75M494.06M102.800102.700105.000102.300317.91B317.91B3.05B3.05B-2.44%+1.07%-4.93%-2.35%+24.85%-29.53%-4.95%2.86%0.16%11.5111.922.63%E-commerce and Internet Services
02618JD LOGISTICS
8.2600.110+1.35%3.32M27.24M8.1508.1508.2808.09054.70B54.70B6.62B6.62B-0.60%-0.36%-0.96%+1.35%+11.32%-33.06%-15.54%--0.05%26.9180.192.33%Procurement and Supply Chain Management
09988BABA-SW
74.7500.950+1.29%33.90M2.53B73.80073.80075.20073.7001.42T1.42T19.01B19.01B-2.48%+4.11%+3.82%+9.64%+13.21%-17.09%+1.04%2.21%0.18%16.1516.152.03%E-commerce and Internet Services
01691JS GLOBAL LIFE
1.5800.020+1.28%818.50K1.29M1.5601.5601.5801.5505.49B5.49B3.47B3.47B-1.25%+1.94%+1.94%+9.72%+2.60%+27.34%+1.94%2.47%0.02%5.345.341.92%Home Appliances
01913PRADA
53.3000.650+1.23%505.71K26.86M52.65052.65053.70051.700136.39B136.39B2.56B2.56B-1.30%-5.58%-6.49%-9.15%+21.78%-8.37%+22.48%2.13%0.02%23.4423.443.80%Other Clothing Accessories
00590LUK FOOK HOLD
15.2800.180+1.19%539.00K8.15M15.02015.10015.28014.9008.97B8.97B587.11M587.11M-0.39%0.00%-8.72%-16.32%-23.60%-16.82%-27.06%4.93%0.09%5.085.082.52%Other Retailers
00241ALI HEALTH
3.3300.030+0.91%24.57M81.46M3.3403.3003.3603.26053.59B53.59B16.09B16.09B+3.10%+6.73%-4.86%+23.79%+6.39%-35.84%-21.46%--0.15%54.5954.593.03%Pharmaceutical distribution
06288FAST RETAIL-DRS
20.3500.150+0.74%5.70K116.34K20.50020.20020.50020.350647.58B30.53B31.82B1.50B-4.46%-0.73%+4.57%-3.33%-2.69%+8.55%+3.76%0.85%0.00%34.8540.140.74%Outfits
01585YADEA
10.2400.060+0.59%4.04M41.32M10.20010.18010.34010.10031.37B31.37B3.06B3.06B-2.10%+2.71%-2.10%-21.23%-8.57%-39.34%-22.66%4.69%0.13%10.7710.772.36%Cars
01458ZHOU HEI YA
1.7400.010+0.58%4.16M7.13M1.7401.7301.7401.6804.05B4.05B2.33B2.33B+1.16%+1.75%-0.57%+1.16%+2.96%-38.73%-20.18%9.94%0.18%31.6431.643.47%Packaged Food
01929CHOW TAI FOOK
8.0500.020+0.25%6.63M52.87M8.0308.0308.0807.82080.40B80.40B9.99B9.99B-2.42%-1.47%-7.68%-25.74%-23.48%-37.65%-30.72%3.11%0.07%12.3712.373.24%Other Retailers
02280HC GROUP
0.1890.0000.00%0.000.000.1890.1890.0000.000247.58M247.58M1.31B1.31B+5.59%+6.18%+6.18%-5.50%-16.74%-28.68%-18.88%--0.00%LossLoss0.00%E-commerce and Internet Services
03331VINDA INT'L
23.4500.0000.00%0.000.0023.45023.4500.0000.00028.22B28.22B1.20B1.20B0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%Personal Care
01368XTEP INT'L
4.8500.0000.00%5.63M27.17M4.8904.8504.9204.74012.83B12.83B2.64B2.64B-1.62%+5.43%0.00%+8.26%+26.96%-36.71%+12.01%4.47%0.21%11.2811.283.71%Footwear
00636KERRY LOG NET
6.8300.0000.00%250.04K1.70M6.8506.8306.8506.71012.34B12.34B1.81B1.81B-3.67%-6.18%-15.99%-7.33%-24.11%-20.77%-15.57%3.22%0.01%15.5915.592.05%Air Cargo and Logistics
02020ANTA SPORTS
72.550-0.050-0.07%4.14M298.99M72.15072.60073.10071.250205.51B205.51B2.83B2.83B-2.36%+1.68%-7.11%-15.74%+10.43%-9.80%-2.75%2.72%0.15%18.1918.192.55%Outfits
02331LI NING
15.020-0.040-0.27%16.93M252.97M15.06015.06015.28014.82038.82B38.82B2.58B2.58B-2.59%-3.10%-14.17%-17.91%-2.19%-63.23%-27.43%4.04%0.66%11.0411.043.05%Outfits
00973L'OCCITANE
33.300-0.150-0.45%144.00K4.80M33.30033.45033.50033.25049.12B49.12B1.47B1.47B+0.45%+0.91%+0.60%+5.21%+50.34%+43.57%+49.33%0.77%0.01%61.7861.780.75%Other Retailers
03306JNBY
12.960-0.080-0.61%746.00K9.66M13.20013.04013.38012.8206.72B6.72B518.75M518.75M-6.22%-11.84%-16.49%-5.95%+46.94%+83.57%+34.30%11.73%0.14%7.409.984.29%Outfits
03998BOSIDENG
3.980-0.030-0.75%12.45M49.46M3.9804.0104.0103.92043.92B43.92B11.03B11.03B-2.45%-0.50%-10.96%-11.36%+18.10%+21.90%+13.39%4.60%0.11%12.9612.962.24%Outfits
00178SA SA INT'L
0.750-0.010-1.32%2.27M1.69M0.7500.7600.7500.7402.33B2.33B3.10B3.10B-5.06%-5.06%-10.71%+4.17%-12.79%-46.43%-25.74%--0.07%10.5610.561.32%Other Retailers
09956ANE
7.220-0.120-1.63%548.00K3.94M7.3807.3407.3807.1308.39B8.39B1.16B1.16B+1.69%+1.12%+12.29%+47.05%+65.98%+41.02%+29.16%--0.05%14.1819.413.41%Road transport
02130CN LOGISTICS
3.550-0.070-1.93%55.00K194.33K3.5003.6203.6203.4801.07B1.07B300.49M300.49M-6.33%-6.58%-6.58%+16.78%-41.13%-54.78%-41.52%1.07%0.02%22.0522.053.87%Air Cargo and Logistics

News

Comments

Read more