Singles' Day Sales

Watchlist
  • 9026.988
  • -348.551-3.72%
Trading Jan 7 10:47 CST
9200.461High9026.988Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09991BAOZUN-W
7.4900.360+5.05%10.00K74.50K7.4507.1307.4507.4501.33B1.33B177.02M177.02M+0.94%-8.32%+16.85%-15.84%+2.18%+6.70%+1.35%--0.01%LossLoss0.00%online retailer
01585YADEA
12.4800.340+2.80%2.46M30.42M12.10012.14012.54012.02038.85B38.85B3.11B3.11B-3.26%-8.10%+10.83%-3.26%+17.29%-5.74%-3.55%3.79%0.08%14.2613.334.28%Cars
01368XTEP INT'L
5.6000.110+2.00%1.92M10.74M5.3705.4905.6505.37015.03B15.03B2.68B2.68B-2.78%-3.28%+5.86%-4.60%+21.55%+50.25%-0.71%12.02%0.07%12.2813.215.10%Footwear
01929CHOW TAI FOOK
6.7800.130+1.95%2.67M18.05M6.6006.6506.8406.60067.71B67.71B9.99B9.99B+1.80%+2.73%-0.15%-2.87%-16.71%-39.03%+0.74%7.37%0.03%15.1310.413.61%Other Retailers
00178SA SA INT'L
0.6800.010+1.49%18.00K12.10K0.6700.6700.6800.6702.11B2.11B3.10B3.10B-2.86%-4.23%-5.56%-11.97%-8.42%-28.61%-1.45%8.53%0.00%14.179.581.49%Other Retailers
01913PRADA
61.4500.850+1.40%169.22K10.34M60.25060.60061.70060.200157.24B157.24B2.56B2.56B-3.23%-4.73%+5.67%+16.05%+9.34%+41.21%+2.16%1.85%0.01%25.0027.022.48%Other Clothing Accessories
02331LI NING
16.0200.220+1.39%4.69M75.14M15.64015.80016.14015.64041.41B41.41B2.58B2.58B-1.72%-4.07%-0.25%-8.14%+1.34%-21.02%-2.67%3.85%0.18%12.5311.773.17%Footwear
06123YTO INTL EXP
1.1400.010+0.88%10.00K11.30K1.1301.1301.1301.130479.02M479.02M420.19M420.19M-1.72%-5.00%-8.06%-16.18%-24.00%-9.31%-0.87%2.02%0.00%Loss4.960.00%Air Cargo and Logistics
02020ANTA SPORTS
75.8000.650+0.86%1.97M149.25M74.25075.15076.60074.250214.00B214.00B2.82B2.82B-2.82%-4.05%-1.62%-20.21%+1.11%+3.24%-2.63%3.08%0.07%14.7918.953.13%Outfits
06288FAST RETAIL-DRS
25.0500.200+0.80%600.0015.03K25.05024.85025.05025.050797.14B37.58B31.82B1.50B-2.15%-3.84%-7.39%-2.15%+17.06%+27.73%-2.91%0.81%0.00%39.8339.830.00%Outfits
01458ZHOU HEI YA
1.5700.010+0.64%503.00K786.79K1.5601.5601.5801.5603.56B3.56B2.27B2.27B-8.19%-5.99%-7.10%-9.77%-12.78%-27.98%-10.29%3.25%0.02%68.2628.041.28%packaged food
03998BOSIDENG
3.6600.020+0.55%6.79M24.73M3.6803.6403.6803.61042.45B42.45B11.60B11.60B-9.18%-10.73%-6.15%-20.78%-6.63%+12.62%-5.67%6.78%0.06%11.6612.531.92%Outfits
01880CTG DUTY-FREE
49.5000.250+0.51%192.60K9.52M49.25049.25049.85048.850102.41B5.76B2.07B116.38M-6.78%-11.29%-2.85%-18.05%-10.24%-33.86%-6.78%3.66%0.17%16.7813.672.03%Travel and Sightseeing
03306JNBY
17.5000.080+0.46%323.50K5.66M17.42017.42017.68017.3809.08B9.08B518.75M518.75M+0.23%+4.17%+18.56%+13.93%+31.18%+99.09%-0.23%9.77%0.06%9.769.761.72%Outfits
00636KERRY LOG NET
6.8100.030+0.44%25.75K175.20K6.7806.7806.8406.75012.31B12.31B1.81B1.81B-0.29%+0.89%-1.30%-12.24%-5.29%-14.77%-1.02%3.38%0.00%9.8115.551.33%Air Cargo and Logistics
02618JD LOGISTICS
12.1200.040+0.33%2.19M26.43M12.08012.08012.18012.00080.32B80.32B6.63B6.63B-7.06%-12.43%-14.29%-6.63%+39.47%+23.93%-5.31%--0.03%13.15117.671.49%Procurement and Supply Chain Management
00590LUK FOOK HOLD
14.2600.040+0.28%85.00K1.21M14.18014.22014.34014.1808.37B8.37B587.11M587.11M-0.28%+3.33%+0.07%-1.18%-3.58%-27.83%-0.56%8.58%0.01%6.654.741.13%Other Retailers
02130CN LOGISTICS
3.4000.0000.00%0.000.000.0003.4000.0000.0001.02B1.02B300.49M300.49M-1.45%-0.87%-0.58%-8.36%-5.82%-43.80%-1.45%0.88%0.00%18.9921.120.00%Air Cargo and Logistics
02280HC GROUP
0.1740.0000.00%50.00K8.70K0.1740.1740.1740.174227.93M227.93M1.31B1.31B+5.45%+2.96%-3.87%-12.12%-2.79%-25.32%+6.75%--0.00%LossLoss0.00%Application software
00493GOME RETAIL
0.0200.0000.00%4.84M95.90K0.0200.0200.0200.019957.82M957.82M47.89B47.89B+5.26%+5.26%-4.76%-28.57%-23.08%-68.25%0.00%--0.01%LossLoss5.00%Home Improvement Retailer
00241ALI HEALTH
3.1900.0000.00%10.35M33.11M3.1603.1903.2303.14051.33B51.33B16.09B16.09B-5.06%-7.00%-9.89%-26.33%-3.63%-24.76%-3.92%--0.06%38.4352.302.82%Pharmaceutical distribution
09618JD-SW
135.500-0.200-0.15%2.69M365.05M135.700135.700137.200134.500392.81B392.81B2.90B2.90B+0.59%-4.38%-4.71%-16.15%+20.98%+23.71%-0.37%2.31%0.09%10.1514.731.99%online retailer
09988BABA-W
81.850-0.300-0.37%15.19M1.24B82.15082.15082.45081.4001.56T1.56T19.05B19.05B-0.18%-1.33%-0.12%-20.46%+4.40%+10.64%-0.67%2.01%0.08%16.3817.731.28%online retailer
09956ANE
7.060-0.070-0.98%11.50K81.54K7.2507.1307.2507.0508.23B8.23B1.17B1.17B-9.25%-10.29%-9.49%-16.45%-0.14%+26.30%-11.75%--0.00%11.1719.032.81%Road transport
00598SINOTRANS
3.550-0.040-1.11%1.58M5.61M3.5903.5903.5903.54025.89B7.24B7.29B2.04B-2.47%-0.56%+5.97%-7.31%+1.98%+20.18%-3.27%8.90%0.08%6.005.561.39%Shipping and Ports
01810XIAOMI-W
35.650-0.650-1.79%69.29M2.47B36.05036.30036.10035.300894.66B894.66B25.10B25.10B+3.48%+15.75%+21.05%+53.00%+111.70%+128.53%+3.33%--0.28%41.7046.422.20%Telecommunication Equipment
02057ZTO EXPRESS-W
146.900-2.800-1.87%559.05K82.11M148.000149.700148.700145.700118.13B118.13B804.14M804.14M-3.61%-4.80%+0.89%-25.88%-6.60%-4.87%-2.91%5.17%0.07%12.3512.242.00%Air Cargo and Logistics
02298COSMO LADY
0.255-0.005-1.92%0.000.000.0000.2600.0000.000573.61M573.61M2.25B2.25B-1.92%-3.77%-1.92%-5.56%+26.87%+11.84%-1.92%4.31%0.00%5.3112.140.00%Outfits
01691JS GLOBAL LIFE
1.700-0.080-4.49%51.11M89.60M1.8101.7801.8301.6805.91B5.91B3.47B3.47B+8.28%+27.82%+23.19%-0.58%+8.28%+9.68%+22.30%--1.47%29.315.748.43%Home Appliances
00700TENCENT
384.800-24.600-6.01%65.40M25.29B380.600409.400392.800380.6003.55T3.55T9.22B9.22B-8.16%-7.32%-5.03%-11.38%-3.07%+32.60%-7.72%0.90%0.71%18.8627.922.98%Digital Solution Service

Comments

Read more