Shopping Festival Concept

Watchlist
  • 8197.941
  • +229.573+2.88%
Market Closed Jul 12 16:00 CST
8210.673High8069.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02331LI NING
16.2201.120+7.42%44.61M717.57M15.42015.10016.32015.40041.92B41.92B2.58B2.58B+4.51%-5.26%-15.06%-9.47%-8.03%-60.68%-21.63%3.74%1.73%11.9211.926.09%Outfits
02020ANTA SPORTS
76.1504.350+6.06%15.26M1.15B73.45071.80076.70073.250215.70B215.70B2.83B2.83B+7.18%-0.07%-7.19%-7.30%+4.39%-6.02%+2.08%2.59%0.54%19.0919.094.81%Outfits
09991BAOZUN-W
7.3300.380+5.47%2.30K16.15K7.0006.9507.7806.9801.33B1.33B182.03M182.03M+15.07%+19.77%+15.43%+19.58%+32.07%-30.19%+4.42%--0.00%LossLoss11.51%E-commerce and Internet Services
09618JD-SW
112.0005.200+4.87%12.85M1.44B112.000106.800112.900111.300342.03B342.03B3.05B3.05B+9.06%+6.16%-3.45%+10.67%+19.56%-17.48%+2.26%2.66%0.42%12.3912.821.50%E-commerce and Internet Services
01368XTEP INT'L
5.2100.210+4.20%17.61M92.14M5.0405.0005.4105.03013.78B13.78B2.64B2.64B+12.28%+7.64%+3.37%+18.14%+24.64%-32.01%+20.32%4.17%0.67%12.1212.127.60%Footwear
06123YTO INTL EXP
1.5000.060+4.17%33.00K48.03K1.4401.4401.5101.440630.29M630.29M420.19M420.19M+2.74%+1.35%-4.28%+29.65%+18.39%-0.46%+19.33%1.53%0.01%6.526.524.86%Air Cargo and Logistics
02130CN LOGISTICS
3.7800.150+4.13%61.00K219.78K3.6303.6303.7803.4201.14B1.14B300.49M300.49M+1.34%-3.08%-4.30%-29.08%-37.73%-51.91%-37.73%1.01%0.02%23.4823.489.92%Air Cargo and Logistics
00241ALI HEALTH
3.3100.130+4.09%34.91M114.99M3.2103.1803.3303.21053.26B53.26B16.09B16.09B+3.76%+4.09%-8.31%+21.69%-9.81%-31.61%-21.93%--0.22%54.2654.263.77%Pharmaceutical distribution
09988BABA-SW
78.4002.950+3.91%65.80M5.12B76.40075.45078.70076.4001.52T1.52T19.35B19.35B+7.54%+9.57%+5.23%+13.99%+14.65%-2.07%+5.98%2.07%0.34%17.2417.243.05%E-commerce and Internet Services
01458ZHOU HEI YA
1.8000.060+3.45%5.70M10.10M1.7501.7401.8001.7404.19B4.19B2.33B2.33B+4.05%+2.86%+4.05%+9.09%-9.09%-37.28%-17.43%9.61%0.25%32.7332.733.45%Packaged Food
06988JOY SPREADER
0.0960.003+3.23%590.00K56.44K0.0920.0930.1010.091227.71M227.71M2.37B2.37B0.00%-13.51%-31.43%-43.86%-53.17%-90.10%-58.08%--0.03%LossLoss10.75%E-commerce and Internet Services
00700TENCENT
397.00012.200+3.17%27.52M10.84B390.800384.800397.200389.2003.71T3.71T9.36B9.36B+4.53%+6.04%+4.53%+31.89%+38.81%+19.58%+36.80%0.86%0.29%25.6529.212.08%E-commerce and Internet Services
01929CHOW TAI FOOK
8.6400.260+3.10%11.78M101.24M8.4808.3808.6908.44086.29B86.29B9.99B9.99B+5.75%+1.41%-8.67%-17.40%-23.40%-33.08%-25.65%2.89%0.12%13.2713.272.98%Other Retailers
02618JD LOGISTICS
8.6900.210+2.48%4.80M41.47M8.4808.4808.6908.48057.55B57.55B6.62B6.62B+2.12%+7.28%+1.52%+13.45%-2.69%-29.23%-11.15%--0.07%28.3184.372.48%Procurement and Supply Chain Management
01585YADEA
10.6400.220+2.11%4.86M51.53M10.42010.42010.76010.42032.60B32.60B3.06B3.06B+4.93%+5.35%-9.68%-20.60%-9.83%-38.35%-19.64%4.51%0.16%11.1911.193.26%Cars
00636KERRY LOG NET
7.2900.130+1.82%568.65K4.12M7.1007.1607.3007.10013.18B13.18B1.81B1.81B-1.22%-1.22%-14.34%-12.17%-22.20%-17.44%-9.89%3.02%0.03%16.6416.642.79%Air Cargo and Logistics
02280HC GROUP
0.1790.003+1.70%18.00K3.18K0.1750.1760.1800.175234.48M234.48M1.31B1.31B+3.47%-5.29%-6.77%-15.96%-22.51%-34.91%-23.18%--0.00%LossLoss2.84%E-commerce and Internet Services
00590LUK FOOK HOLD
15.9800.220+1.40%1.43M22.86M15.88015.76016.20015.8809.38B9.38B587.11M587.11M+1.91%-4.20%-11.12%-13.90%-23.72%-11.47%-23.72%4.71%0.24%5.315.312.03%Other Retailers
02057ZTO EXPRESS-W
160.0002.100+1.33%914.11K146.24M156.200157.900161.800156.200130.06B130.06B812.87M812.87M+1.59%-3.15%-8.94%+3.69%+12.72%-15.59%+1.81%3.03%0.11%13.7613.373.55%Air Cargo and Logistics
01691JS GLOBAL LIFE
1.5700.020+1.29%2.71M4.21M1.5601.5501.5801.5505.46B5.46B3.47B3.47B+1.29%+0.64%+3.97%+9.79%+2.61%+30.75%+1.29%2.48%0.08%5.305.301.94%Home Appliances
01913PRADA
56.2000.700+1.26%252.57K14.17M55.50055.50056.75053.850143.81B143.81B2.56B2.56B-0.53%-5.70%-10.30%-1.00%+32.81%+9.09%+29.15%2.02%0.01%24.7124.715.23%Other Clothing Accessories
01810XIAOMI-W
16.8400.160+0.96%84.86M1.42B16.86016.68016.98016.540420.57B420.57B24.97B24.97B+1.32%+1.81%-4.10%+1.94%+18.59%+51.44%+7.95%--0.34%21.8421.812.64%Telecommunication Equipment
03998BOSIDENG
4.1800.030+0.72%33.75M139.96M4.1704.1504.2004.09045.95B45.95B10.99B10.99B+2.45%-8.33%-8.53%+7.73%+17.42%+30.02%+19.09%4.40%0.31%13.5713.572.65%Outfits
03306JNBY
14.2000.080+0.57%766.50K10.81M14.48014.12014.54013.9407.37B7.37B518.75M518.75M-6.33%-7.43%-6.08%-2.07%+47.15%+104.91%+47.15%10.70%0.15%8.1110.934.25%Outfits
00598SINOTRANS
3.6400.020+0.55%5.31M19.28M3.6203.6203.6703.58026.55B7.42B7.29B2.04B-3.96%-0.27%-5.45%-6.97%+10.54%+48.74%+16.94%8.60%0.26%5.925.702.49%Shipping and Ports
01880CTG DUTY-FREE
55.1500.250+0.46%3.40M189.64M54.90054.90056.70054.900114.10B6.42B2.07B116.38M+1.47%+11.53%-4.91%-16.74%-23.71%-47.38%-26.31%3.29%2.93%15.2215.233.28%Travel and Sightseeing
00973L'OCCITANE
33.2500.150+0.45%1.26M41.78M33.15033.10033.30033.15049.04B49.04B1.47B1.47B+0.45%+0.15%+1.68%+9.56%+61.41%+58.75%+49.10%0.77%0.09%61.6961.690.45%Other Retailers
00493GOME RETAIL
0.0260.0000.00%20.93M533.21K0.0260.0260.0270.0251.25B1.25B47.89B47.89B+13.04%+4.00%-10.34%+30.00%-53.57%-80.74%-58.73%--0.04%LossLoss7.69%Home Improvement Retailer
00178SA SA INT'L
0.8000.0000.00%1.46M1.17M0.8000.8000.8200.7902.48B2.48B3.10B3.10B0.00%-2.44%+9.59%+14.29%-14.89%-43.26%-20.79%--0.05%11.2711.273.75%Other Retailers
03331VINDA INT'L
23.4500.0000.00%0.000.0023.45023.4500.0000.00028.22B28.22B1.20B1.20B0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%Personal Care

News

Comments

Read more