Singles' Day Sales

Watchlist
  • 9668.948
  • -398.534-3.96%
Market Closed Oct 15 16:00 CST
10014.537High9582.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01913PRADA
53.4000.250+0.47%1.44M77.56M55.80053.15055.80052.950136.64B136.64B2.56B2.56B-5.15%-10.03%+7.66%-0.47%-5.85%+17.45%+22.71%2.12%0.06%21.7223.485.36%Other Clothing Accessories
00973L'OCCITANE
33.7000.0000.00%0.000.000.00033.7000.0000.00049.71B49.71B1.47B1.47B0.00%+0.15%+0.15%+1.97%+17.22%+22.57%+51.12%--0.00%62.5262.520.00%Other Retailers
06288FAST RETAIL-DRS
28.050-0.350-1.23%5.40K151.17K27.50028.40028.10027.500892.61B42.08B31.82B1.50B+8.93%+9.78%+17.36%+31.69%+36.17%+69.67%+43.02%0.31%0.00%44.5944.592.11%Outfits
03998BOSIDENG
4.800-0.060-1.23%47.39M229.25M4.8404.8604.9304.76053.19B53.19B11.08B11.08B-2.04%+14.56%+32.96%+22.14%+23.71%+65.52%+45.02%5.17%0.43%15.6915.693.50%Outfits
02618JD LOGISTICS
13.820-0.180-1.29%21.80M303.87M14.14014.00014.40013.54091.57B91.57B6.63B6.63B-7.87%+3.13%+39.17%+66.11%+79.71%+45.93%+41.31%--0.33%23.75134.176.14%Procurement and Supply Chain Management
09956ANE
8.350-0.120-1.42%941.50K7.91M8.7408.4708.7408.2209.70B9.70B1.16B1.16B-9.04%+6.78%+8.58%+17.44%+72.88%+34.46%+49.37%--0.08%14.2022.396.14%Road transport
02298COSMO LADY
0.260-0.005-1.89%910.00K238.00K0.2700.2650.2700.260584.86M584.86M2.25B2.25B-14.75%+1.96%+6.56%+33.33%+21.50%+22.07%+14.04%4.23%0.04%5.4212.383.77%Outfits
00636KERRY LOG NET
7.530-0.190-2.46%483.05K3.64M7.7907.7207.7907.43013.61B13.61B1.81B1.81B-11.41%-10.04%+10.09%+9.29%+0.53%+6.21%-5.76%3.05%0.03%10.8517.194.66%Air Cargo and Logistics
00590LUK FOOK HOLD
14.720-0.380-2.52%1.34M19.83M15.20015.10015.20014.7008.64B8.64B587.11M587.11M-13.41%-6.84%+5.14%-2.39%-17.49%-26.91%-27.52%9.46%0.23%4.894.893.31%Other Retailers
01810XIAOMI-W
23.000-0.600-2.54%154.00M3.59B23.60023.60024.05022.700574.01B574.01B24.96B24.96B-11.03%+4.78%+21.56%+37.07%+40.42%+93.60%+47.44%--0.62%27.7429.755.72%Telecommunication Equipment
02130CN LOGISTICS
3.440-0.090-2.55%38.00K131.07K3.4503.5303.4903.4401.03B1.03B300.49M300.49M-6.27%+0.58%+0.58%-8.27%-0.86%-44.87%-43.14%0.87%0.01%19.2221.371.42%Air Cargo and Logistics
01929CHOW TAI FOOK
6.950-0.200-2.80%18.17M127.88M7.1907.1507.3706.89069.41B69.41B9.99B9.99B-19.09%-12.14%+18.60%-12.14%-30.78%-36.18%-38.60%7.91%0.18%10.6810.686.71%Other Retailers
03306JNBY
15.780-0.480-2.95%1.46M23.25M16.80016.26016.80015.5608.19B8.19B518.75M518.75M-11.15%+2.20%+14.68%+17.76%+14.68%+78.51%+63.52%9.63%0.28%8.808.807.63%Outfits
02020ANTA SPORTS
88.700-2.700-2.95%21.12M1.89B91.55091.40092.40087.700250.95B250.95B2.83B2.83B-16.56%-2.85%+28.46%+20.73%+7.36%+9.34%+20.81%2.63%0.75%17.3422.225.14%Outfits
01691JS GLOBAL LIFE
1.580-0.050-3.07%4.76M7.55M1.5901.6301.6101.5505.49B5.49B3.47B3.47B-11.73%+0.64%+8.22%+1.94%+8.97%+28.46%+1.94%--0.14%27.245.343.68%Home Appliances
00493GOME RETAIL
0.027-0.001-3.57%135.71M3.58M0.0280.0280.0280.0251.29B1.29B47.89B47.89B-30.77%0.00%+35.00%+8.00%+35.00%-52.63%-57.14%--0.28%LossLoss10.71%Home Improvement Retailer
02057ZTO EXPRESS-W
195.200-7.400-3.65%2.15M420.27M199.600202.600202.400190.000156.97B156.97B804.14M804.14M-7.58%+3.44%+15.78%+26.53%+28.36%+7.30%+26.41%3.89%0.27%16.7116.266.12%Air Cargo and Logistics
00178SA SA INT'L
0.730-0.030-3.95%7.05M5.19M0.7700.7600.7700.7202.27B2.27B3.10B3.10B-21.51%-2.67%+15.87%+1.39%+15.87%-24.74%-23.96%6.85%0.23%10.2810.286.58%Other Retailers
00700TENCENT
417.000-19.000-4.36%33.48M14.10B433.800436.000433.800412.6003.87T3.87T9.28B9.28B-12.83%-4.75%+11.92%+12.16%+38.54%+38.17%+43.69%0.83%0.36%23.1230.444.86%Digital Solution Service
00241ALI HEALTH
3.990-0.200-4.77%116.61M476.11M4.1604.1904.2703.92064.21B64.21B16.09B16.09B-30.37%-3.16%+40.99%+16.67%+50.57%-16.88%-5.90%--0.73%65.4165.418.35%Pharmaceutical distribution
09618JD-SW
160.400-8.300-4.92%25.56M4.18B169.900168.700171.300158.300469.65B469.65B2.93B2.93B-13.34%+5.53%+53.64%+50.33%+63.59%+45.52%+46.45%1.93%0.87%13.7817.617.71%online retailer
06123YTO INTL EXP
1.320-0.070-5.04%87.00K118.26K1.4001.3901.4201.310554.65M554.65M420.19M420.19M-15.38%-4.35%+8.20%-10.20%+14.09%+0.99%+5.01%1.74%0.02%Loss5.747.91%Air Cargo and Logistics
09988BABA-W
99.850-5.350-5.09%113.11M11.43B105.200105.200105.20098.7501.91T1.91T19.16B19.16B-12.87%-2.59%+20.01%+30.87%+50.65%+24.34%+34.97%1.64%0.59%25.0621.756.13%online retailer
02331LI NING
16.400-0.900-5.20%53.12M883.83M17.30017.30017.72016.04042.39B42.39B2.58B2.58B-21.34%-12.11%+26.15%+6.44%-1.35%-46.73%-19.15%3.76%2.06%12.8212.059.71%Footwear
00598SINOTRANS
3.860-0.220-5.39%13.58M53.30M4.1004.0804.1103.82028.16B7.87B7.29B2.04B-9.39%+0.26%+18.77%+15.53%+4.21%+54.77%+30.67%8.19%0.67%6.456.047.11%Shipping and Ports
01368XTEP INT'L
5.760-0.360-5.88%16.33M96.33M6.0806.1206.2305.68015.23B15.23B2.64B2.64B-17.48%-0.69%+29.44%+34.99%+52.50%-8.67%+54.55%11.86%0.62%12.4413.408.99%Footwear
01458ZHOU HEI YA
1.670-0.110-6.18%14.19M23.93M1.7601.7801.7601.6303.79B3.79B2.27B2.27B-20.85%-3.47%+17.61%-3.47%+1.21%-34.25%-23.39%3.05%0.63%72.6129.827.30%packaged food
01585YADEA
12.280-0.900-6.83%17.79M221.62M13.10013.18013.24012.10038.22B38.22B3.11B3.11B-20.05%-8.63%+12.87%+20.39%-5.10%-12.29%-7.25%3.85%0.57%14.0313.128.65%Cars
01880CTG DUTY-FREE
53.850-4.600-7.87%4.45M247.94M58.65058.45058.95053.600111.41B6.27B2.07B116.38M-31.23%-8.42%+34.29%-5.53%-16.69%-44.31%-28.04%3.36%3.82%16.4314.879.15%Travel and Sightseeing
06988JOY SPREADER
0.134-0.012-8.22%1.70M235.15K0.1390.1460.1550.132317.84M317.84M2.37B2.37B-48.46%+25.23%+48.89%+8.94%-17.28%-52.98%-41.48%--0.07%LossLoss15.75%Interactive media and services

News

Comments

Read more