Apple-related Stocks

Watchlist
  • 1883.607
  • +3.370+0.18%
Market Closed Jul 22 16:00 CST
1905.486High1815.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00856VSTECS
4.1800.050+1.21%1.52M6.33M4.1504.1304.2004.1106.00B6.00B1.43B1.43B-1.88%-0.95%-6.49%-6.55%+3.39%+11.38%+0.89%6.15%0.11%6.506.502.18%System Development and It Consultancy
02283TK GROUP HLDG
1.9200.020+1.05%182.00K347.12K1.9001.9001.9501.8801.60B1.60B833.26M833.26M+7.26%+9.71%+5.49%+44.91%+59.34%+50.35%+55.47%10.57%0.02%7.847.843.68%Industrial Parts and Equipment
02382SUNNY OPTICAL
48.7500.500+1.04%37.41M1.75B49.50048.25049.95044.60053.37B53.37B1.09B1.09B-0.31%+12.98%-1.02%+37.20%-13.46%-38.59%-30.98%0.45%3.42%44.0044.0011.09%Electronic Parts
02018AAC TECH
30.8500.050+0.16%4.26M130.59M30.85030.80031.45029.85036.97B36.97B1.20B1.20B-3.89%+0.33%-4.49%+28.54%+55.18%+65.68%+33.55%0.32%0.36%45.2345.235.20%Electronic Parts
00285BYD ELECTRONIC
33.7500.050+0.15%6.60M221.66M34.00033.70034.35033.05076.05B76.05B2.25B2.25B-6.77%-2.17%-13.24%+43.87%+16.55%+36.87%-6.27%1.75%0.29%16.4417.053.86%Telecommunication Equipment
00315SMARTONE TELE
3.8000.0000.00%328.49K1.24M3.8003.8003.8003.7504.19B4.19B1.10B1.10B+3.26%+5.26%+4.68%+4.40%+0.66%-17.93%-2.94%8.42%0.03%16.1715.571.32%Telecommunication Services
01478Q TECH
4.820-0.050-1.03%3.95M18.83M4.9904.8705.0004.6805.71B5.71B1.18B1.18B-3.98%+26.51%+11.83%+53.99%+49.69%+48.77%+8.56%--0.33%63.4263.426.57%Electronic Parts
01415COWELL
23.250-0.250-1.06%3.61M83.45M23.50023.50023.90022.50019.95B19.95B858.10M858.10M-2.72%+2.20%+0.43%+36.44%+26.77%+46.23%+0.87%--0.42%54.8354.835.96%Electronic Parts
00698TONGDA GROUP
0.083-0.001-1.19%21.45M1.73M0.0820.0840.0830.080808.06M808.06M9.74B9.74B-4.60%-2.35%-10.75%+13.70%-15.31%-4.60%-19.42%--0.22%LossLoss3.57%Electronic Parts
02078PANASIALUM
0.158-0.002-1.25%128.00K19.04K0.1450.1600.1600.145189.60M189.60M1.20B1.20B+12.06%+8.97%+51.92%+59.60%+21.54%+58.00%+35.04%--0.01%6.876.879.38%Aluminum
02038FIH
0.810-0.020-2.41%1.99M1.62M0.8300.8300.8300.8106.39B6.39B7.88B7.88B-4.71%0.00%-13.83%+19.12%+68.75%-4.71%+32.79%--0.03%LossLoss2.41%Telecommunication Equipment

News

Comments

Read more