Apple Ecosystem

Watchlist
  • 1570.673
  • -2.018-0.13%
Market Closed Aug 6 16:00 CST
1626.413High1556.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01415COWELL
19.5600.440+2.30%2.82M54.98M19.52019.12019.80019.12016.79B16.79B858.52M858.52M-4.35%-14.21%-19.67%+3.27%+13.85%+34.71%-15.14%--0.33%46.1346.133.56%Electronic Parts
02382SUNNY OPTICAL
40.3000.750+1.90%7.12M287.49M40.50039.55041.10039.60044.12B44.12B1.09B1.09B-3.47%-15.34%-13.33%-5.58%-17.47%-46.50%-42.94%0.54%0.65%36.3736.373.79%Electronic Parts
00698TONGDA GROUP
0.0770.001+1.32%1.57M119.28K0.0770.0760.0770.075749.64M749.64M9.74B9.74B0.00%-6.10%-10.47%-7.23%-11.49%-19.79%-25.24%--0.02%LossLoss2.63%Electronic Parts
01478Q TECH
3.8400.040+1.05%2.67M10.23M3.9003.8003.9603.7804.55B4.55B1.18B1.18B-9.00%-18.30%-5.19%+3.50%+34.27%+12.61%-13.51%--0.23%50.5350.534.74%Electronic Parts
00315SMARTONE TELE
3.7400.020+0.54%556.00K2.08M3.7103.7203.7703.7104.12B4.12B1.10B1.10B-0.27%-0.53%+3.89%+1.91%-3.48%-14.81%-4.47%8.56%0.05%15.9115.331.61%Telecommunication Services
02038FIH
0.7300.0000.00%2.95M2.17M0.7400.7300.7500.7305.76B5.76B7.88B7.88B-7.59%-9.88%-14.12%-13.10%+47.47%-13.10%+19.67%--0.04%LossLoss2.74%Telecommunication Equipment
00856VSTECS
4.2000.0000.00%1.34M5.58M4.2004.2004.3004.1406.03B6.03B1.43B1.43B0.00%+1.20%0.00%-13.81%+5.98%+13.73%+1.38%6.12%0.09%6.536.533.81%System Development and It Consultancy
00285BYD ELECTRONIC
27.650-0.050-0.18%7.41M207.06M28.20027.70029.05027.25062.30B62.30B2.25B2.25B-6.75%-14.00%-24.66%-11.97%-0.93%-5.66%-23.21%2.14%0.33%13.4713.976.50%Telecommunication Equipment
02283TK GROUP HLDG
1.780-0.010-0.56%54.00K96.24K1.8101.7901.8101.7801.48B1.48B833.26M833.26M-4.30%-7.77%-1.11%+2.01%+51.49%+40.49%+44.13%11.40%0.01%7.277.271.68%Industrial Parts and Equipment
02018AAC TECH
24.600-1.200-4.65%9.10M227.02M26.30025.80026.40024.40029.48B29.48B1.20B1.20B-13.07%-18.54%-22.64%-10.22%+39.93%+39.14%+6.49%0.41%0.76%36.0736.077.75%Electronic Parts
02078PANASIALUM
0.184-0.036-16.36%1.43M266.79K0.1910.2200.2200.174220.80M220.80M1.20B1.20B-14.42%+15.72%+32.37%+73.58%+130.00%+124.39%+57.26%--0.12%8.008.0020.91%Aluminum

News

Comments

Read more