Apple Ecosystem

Watchlist
  • 1648.762
  • +10.602+0.65%
Market Closed Sep 13 16:00 CST
1674.255High1640.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01478Q TECH
4.3900.190+4.52%2.93M12.75M4.2104.2004.4204.2105.20B5.20B1.18B1.18B-3.73%-10.22%-6.79%+0.46%+36.76%+54.04%-1.13%--0.25%26.9357.765.00%Electronic Parts
02018AAC TECH
29.6500.550+1.89%4.14M123.22M29.45029.10030.10029.25035.54B35.54B1.20B1.20B-5.72%-10.96%+4.96%-8.35%+32.66%+108.51%+28.35%0.34%0.35%28.7943.482.92%Electronic Parts
00315SMARTONE TELE
3.9900.070+1.79%600.00K2.38M3.9403.9203.9903.9404.40B4.40B1.10B1.10B+1.27%+5.56%+4.18%+9.02%+3.64%+2.05%+1.92%8.02%0.05%9.349.341.28%Telecommunication Services
02038FIH
0.7500.010+1.35%1.95M1.45M0.7400.7400.7500.7305.91B5.91B7.88B7.88B-2.60%-8.54%-9.64%-21.88%+44.23%+5.63%+22.95%--0.03%LossLoss2.70%Telecommunication Equipment
00285BYD ELECTRONIC
25.6000.250+0.99%5.01M128.50M25.50025.35026.00025.35057.68B57.68B2.25B2.25B-5.54%-7.41%-13.07%-36.00%-11.44%-30.17%-28.91%2.31%0.22%13.0212.942.56%Telecommunication Equipment
02078PANASIALUM
0.1660.001+0.61%3.00K497.000.1660.1650.1660.165199.20M199.20M1.20B1.20B+4.40%+6.41%-16.58%+66.00%+118.42%+32.80%+41.88%--0.00%5.937.220.61%Aluminum
02283TK GROUP HLDG
1.6700.0000.00%0.000.001.6701.6700.0000.0001.39B1.39B833.26M833.26M0.00%-0.60%-3.47%-5.65%+45.85%+47.14%+39.75%12.87%0.00%6.076.820.00%Industrial Parts and Equipment
00856VSTECS
4.1800.0000.00%2.46M10.24M4.2004.1804.2004.1206.00B6.00B1.43B1.43B-5.86%-2.79%-1.18%-7.52%+5.74%+6.82%+0.89%6.15%0.17%6.866.501.91%Digital Solution Service
00698TONGDA GROUP
0.0710.0000.00%1.72M123.48K0.0710.0710.0720.071691.23M691.23M9.74B9.74B-2.74%-6.58%-7.79%-29.70%-5.33%-12.35%-31.07%--0.02%LossLoss1.41%Electronic Parts
02382SUNNY OPTICAL
43.500-0.300-0.68%4.10M180.11M44.00043.80044.65043.40047.62B47.62B1.09B1.09B-9.19%-9.94%-2.90%-16.35%-18.89%-29.25%-38.41%0.50%0.38%24.9639.262.85%Electronic Parts
01415COWELL
20.850-0.150-0.71%1.26M26.48M21.00021.00021.40020.80017.90B17.90B858.54M858.54M-3.02%-7.13%-1.42%-12.03%+18.47%+44.59%-9.54%--0.15%51.3549.172.86%Electronic Parts

News

Comments

Read more