Apple-related Stocks

Watchlist
  • 1932.912
  • -98.567-4.85%
Market Closed Jul 17 16:00 CST
2037.373High1926.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02078PANASIALUM
0.1600.020+14.29%100.00K15.63K0.1500.1400.1720.150192.00M192.00M1.20B1.20B+18.52%+60.00%+63.27%+66.67%+48.15%+48.15%+36.75%--0.01%6.966.9615.71%Aluminum
02283TK GROUP HLDG
1.8300.040+2.23%88.00K159.28K1.7901.7901.8301.7901.52B1.52B833.26M833.26M+1.67%+3.98%+2.81%+40.23%+54.43%+50.37%+48.18%11.09%0.01%7.477.472.24%Industrial Parts and Equipment
00315SMARTONE TELE
3.7300.080+2.19%441.50K1.64M3.6603.6503.7403.6604.11B4.11B1.10B1.10B+3.61%+2.19%+2.47%+2.19%-3.24%-20.13%-4.73%8.58%0.04%15.8715.292.19%Telecommunication Services
00698TONGDA GROUP
0.0880.001+1.15%8.15M705.82K0.0860.0870.0880.086856.73M856.73M9.74B9.74B0.00%-2.22%-15.38%+20.55%-5.38%-1.12%-14.56%--0.08%LossLoss2.30%Electronic Parts
00856VSTECS
4.250-0.020-0.47%1.61M6.82M4.2104.2704.2804.2006.10B6.10B1.43B1.43B+0.47%+0.24%-7.00%-5.41%+5.12%+14.46%+2.58%6.05%0.11%6.616.611.87%System Development and It Consultancy
01478Q TECH
4.970-0.150-2.93%9.60M47.95M5.2505.1205.2504.9005.89B5.89B1.18B1.18B+23.63%+20.92%+16.39%+50.61%+48.36%+64.57%+11.94%--0.81%65.3965.396.84%Electronic Parts
02382SUNNY OPTICAL
50.550-1.750-3.35%18.96M970.46M52.30052.30052.85050.35055.34B55.34B1.09B1.09B+9.65%+7.44%-2.13%+35.59%-9.30%-31.90%-28.43%0.43%1.73%45.6245.624.78%Electronic Parts
02038FIH
0.840-0.030-3.45%3.02M2.55M0.8600.8700.8600.8306.62B6.62B7.88B7.88B0.00%-4.55%-11.58%+21.74%+58.49%+1.20%+37.70%--0.04%LossLoss3.45%Telecommunication Equipment
02018AAC TECH
31.000-1.350-4.17%6.57M206.14M32.35032.35032.60030.85037.15B37.15B1.20B1.20B-4.32%+3.33%-4.32%+22.05%+52.33%+67.57%+34.20%0.32%0.55%45.4545.455.41%Electronic Parts
00285BYD ELECTRONIC
35.050-2.600-6.91%16.21M579.04M37.80037.65037.85034.90078.97B78.97B2.25B2.25B-3.71%-6.16%-11.82%+45.69%+15.26%+43.60%-2.66%1.69%0.72%17.0717.717.84%Telecommunication Equipment
01415COWELL
23.400-1.750-6.96%5.44M130.52M25.15025.15025.15023.30020.08B20.08B858.10M858.10M-3.90%-0.85%-4.10%+42.51%+28.15%+50.97%+1.52%--0.63%55.1955.197.36%Electronic Parts

News

Comments

Read more