Apple Ecosystem

Watchlist
  • 1636.435
  • +12.531+0.77%
Not Open Aug 8 16:00 CST
1658.632High1590.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02078PANASIALUM
0.1950.008+4.28%137.00K26.07K0.1880.1870.1980.188234.00M234.00M1.20B1.20B-11.36%+23.42%+21.88%+98.98%+143.75%+137.80%+66.67%--0.01%8.488.485.35%Aluminum
02382SUNNY OPTICAL
43.2001.300+3.10%10.91M469.64M41.50041.90043.80041.00047.30B47.30B1.09B1.09B-0.92%-6.80%-10.37%+3.52%-9.87%-39.56%-38.84%0.51%1.00%38.9938.996.68%Electronic Parts
01415COWELL
20.8500.300+1.46%2.73M57.18M20.30020.55021.40020.00017.90B17.90B858.52M858.52M-0.48%+2.71%-17.10%+10.55%+14.18%+48.93%-9.54%--0.32%49.1749.176.81%Electronic Parts
02283TK GROUP HLDG
1.7900.020+1.13%0.000.001.7901.7700.0000.0001.49B1.49B833.26M833.26M-3.76%-5.29%+0.56%+3.77%+51.05%+41.28%+44.94%11.34%0.00%7.317.310.00%Industrial Parts and Equipment
00856VSTECS
4.2400.010+0.24%1.49M6.31M4.2504.2304.3004.1806.08B6.08B1.43B1.43B-1.85%+1.92%0.00%-13.35%+4.87%+20.01%+2.34%6.06%0.10%6.596.592.84%System Development and It Consultancy
00285BYD ELECTRONIC
28.3000.0000.00%6.61M188.23M28.30028.30029.00027.50063.77B63.77B2.25B2.25B-6.60%-7.36%-23.82%-17.51%+0.68%-2.94%-21.41%2.09%0.29%13.7814.305.30%Telecommunication Equipment
02038FIH
0.7500.0000.00%1.27M948.14K0.7500.7500.7500.7305.91B5.91B7.88B7.88B-6.25%-5.06%-14.77%-10.71%+54.64%-6.25%+22.95%--0.02%LossLoss2.67%Telecommunication Equipment
00315SMARTONE TELE
3.7800.0000.00%125.00K470.90K3.7803.7803.7803.7504.17B4.17B1.10B1.10B+0.80%+0.80%+4.13%-1.31%-2.70%-12.09%-3.45%8.47%0.01%16.0915.490.79%Telecommunication Services
02018AAC TECH
25.700-0.200-0.77%2.37M60.69M25.30025.90026.05025.20030.80B30.80B1.20B1.20B-8.70%-12.29%-25.18%-5.86%+45.53%+49.42%+11.26%0.39%0.20%37.6837.683.28%Electronic Parts
01478Q TECH
3.770-0.080-2.08%1.31M4.95M3.8203.8503.8503.7304.47B4.47B1.18B1.18B-12.12%-14.12%-24.45%-2.58%+22.80%+7.10%-15.09%--0.11%49.6149.613.12%Electronic Parts
00698TONGDA GROUP
0.078-0.003-3.70%2.44M192.67K0.0810.0810.0810.078759.38M759.38M9.74B9.74B-2.50%-1.27%-13.33%-12.36%-3.70%-17.02%-24.27%--0.03%LossLoss3.70%Electronic Parts

News

Comments

Read more