Apple Ecosystem

Watchlist
  • 1923.900
  • -75.529-3.78%
Market Closed Oct 15 16:00 CST
2019.357High1911.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02283TK GROUP HLDG
1.8200.0000.00%186.00K343.10K1.8201.8201.8701.8201.52B1.52B833.26M833.26M-3.70%+4.60%+8.98%+1.68%+43.87%+56.22%+52.30%11.81%0.02%6.627.432.75%Industrial Parts and Equipment
02038FIH
0.8800.0000.00%6.15M5.47M0.8900.8800.9100.8606.94B6.94B7.88B7.88B-8.33%-1.12%+18.92%+4.76%+27.54%+39.68%+44.26%--0.08%LossLoss5.68%Telecommunication Equipment
00856VSTECS
4.540-0.030-0.66%1.89M8.60M4.5804.5704.6404.4806.51B6.51B1.43B1.43B-10.81%+0.67%+8.61%+6.82%+1.05%+15.73%+9.58%5.68%0.13%7.457.063.50%Digital Solution Service
00698TONGDA GROUP
0.096-0.001-1.03%8.01M764.57K0.0950.0970.1000.092934.62M934.62M9.74B9.74B-35.57%+23.08%+35.21%+9.09%+31.51%+26.32%-6.80%--0.08%LossLoss8.25%Electronic Parts
02018AAC TECH
31.000-0.850-2.67%5.67M178.50M32.20031.85032.55030.80037.15B37.15B1.20B1.20B-12.80%-0.96%+6.53%0.00%+22.05%+133.43%+34.20%0.32%0.47%30.1045.455.50%Electronic Parts
02382SUNNY OPTICAL
51.400-1.900-3.56%10.98M573.79M53.00053.30054.20050.75056.27B56.27B1.09B1.09B-17.50%-6.55%+17.35%+1.68%+37.87%+1.12%-27.23%0.43%1.00%29.4946.396.47%Electronic Parts
00285BYD ELECTRONIC
32.400-1.450-4.28%18.80M621.40M33.85033.85034.10032.15073.00B73.00B2.25B2.25B-10.12%+1.25%+27.81%-7.56%+34.67%-9.27%-10.02%1.83%0.83%16.4816.375.76%Telecommunication Equipment
01478Q TECH
4.790-0.260-5.15%2.92M14.44M5.1405.0505.1804.7805.67B5.67B1.18B1.18B-22.74%-8.41%+14.05%-3.62%+45.15%+59.67%+7.88%--0.25%29.3963.037.92%Electronic Parts
01415COWELL
21.250-1.650-7.21%4.50M98.28M22.90022.90023.00021.10018.24B18.24B858.56M858.56M-13.27%-7.61%+1.19%-9.19%+29.42%+42.43%-7.81%--0.53%52.3450.128.30%Electronic Parts
02078PANASIALUM
0.106-0.011-9.40%185.00K19.47K0.1120.1170.1120.102127.20M127.20M1.20B1.20B-23.74%+9.28%-35.76%-33.75%+10.42%-20.30%-9.40%--0.02%3.794.618.55%Aluminum

News

Comments

Read more