Msci Hong Kong Small Cap

Watchlist
  • 755.204
  • -8.206-1.07%
Market Closed Feb 14 16:00 CST
757.188High740.817Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08360BASIC H NEWLIFE
0.6100.070+12.96%426.00K252.00K0.5400.5400.6200.540219.77M219.77M360.27M360.27M+10.91%+12.96%+17.31%+1.67%-11.59%-14.08%+1.67%--0.12%LossLoss14.82%Building Construction
00218SWHYHK
1.6400.090+5.81%4.71M7.57M1.5801.5501.6401.5702.56B2.56B1.56B1.56B-3.53%+10.81%+5.13%-1.80%+429.03%+507.41%+0.61%--0.30%LossLoss4.52%Securities and Brokerage
01428BRIGHT SMART
2.5400.050+2.01%11.57M29.22M2.5202.4902.5502.5004.31B4.31B1.70B1.70B+4.96%+7.63%+15.98%+13.39%+61.78%+141.90%+11.40%12.99%0.68%7.287.722.01%Securities and Brokerage
01811CGN NEW ENERGY
2.2700.040+1.79%9.78M21.97M2.2302.2302.2702.2309.74B9.74B4.29B4.29B-2.16%+1.34%+4.13%+0.89%+4.13%+41.14%-5.02%5.37%0.23%4.924.651.79%Unconventional/renewable Energy
01063SUNCORP TECH
0.1240.002+1.64%148.04K18.34K0.1230.1220.1400.121190.78M190.78M1.54B1.54B-2.36%-8.15%+2.48%-17.33%+45.88%-22.50%-12.68%--0.01%8.864.7715.57%Telecommunication Equipment
08018FINSOFT FIN
0.0530.0000.00%120.00K6.25K0.0520.0530.0530.05226.72M26.72M504.23M504.23M-1.85%+1.92%-26.39%-32.05%-14.52%-45.36%-29.33%--0.02%LossLoss1.89%Application software
00510CASH FIN SER GP
0.2800.0000.00%24.01K6.72K0.2800.2800.2800.280120.73M120.73M431.17M431.17M-1.75%-8.20%-11.11%-17.65%+51.35%+9.80%-30.00%--0.01%LossLoss0.00%Securities and Brokerage
00444SINCEREWATCH HK
0.0100.0000.00%410.00K4.10K0.0100.0100.0100.01060.44M60.44M6.04B6.04B0.00%0.00%0.00%-9.09%0.00%-67.74%0.00%--0.01%LossLoss0.00%Other Retailers
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00139CENTRALWEALTHGP
0.0140.0000.00%15.78M207.94K0.0140.0140.0140.013241.94M241.94M17.28B17.28B0.00%0.00%0.00%-17.65%+7.69%+7.69%0.00%--0.09%LossLoss7.14%Securities and Brokerage
00279ARTA TECHFIN
0.0380.0000.00%3.04M114.59K0.0370.0380.0390.037821.63M821.63M21.62B21.62B0.00%+5.56%0.00%-9.52%+80.95%+31.03%+5.56%--0.01%LossLoss5.26%Securities and Brokerage
00295KONG SUN HOLD
0.0170.0000.00%600.00K11.20K0.0190.0170.0190.017254.40M254.40M14.96B14.96B-15.00%-5.56%-19.05%-29.17%-5.56%-10.53%-10.53%--0.00%LossLoss11.77%Unconventional/renewable Energy
01164CGN MINING
1.550-0.010-0.64%58.50M90.11M1.5501.5601.5601.53011.78B11.78B7.60B7.60B-6.06%+1.31%-10.92%-6.63%-20.80%-19.56%-4.91%0.19%0.77%27.1923.851.92%Other Metals and Minerals
00993HUARONG INT FIN
0.143-0.002-1.38%1.48M215.35K0.1450.1450.1520.1401.25B1.25B8.71B8.71B-5.30%+5.93%+13.49%-29.21%+164.81%+130.65%-7.14%--0.02%LossLoss8.28%Investment and Asset Management
01196REALORD GROUP
7.130-0.110-1.52%2.04M14.55M7.2407.2407.2707.10010.27B10.27B1.44B1.44B+0.14%-0.28%0.00%-3.52%+35.04%+32.04%-3.65%--0.14%Loss134.532.35%Environmental Engineering
00439KUANGCHI
1.990-0.040-1.97%1.25M2.47M2.0102.0302.0101.9601.23B1.23B615.69M615.69M-2.93%-2.93%0.00%+0.51%+237.29%+261.82%-4.33%--0.20%LossLoss2.46%Digital Solution Service
01347HUA HONG SEMI
25.650-0.650-2.47%70.86M1.79B25.75026.30026.10024.75044.08B33.62B1.72B1.31B-3.02%+12.25%+14.77%+20.71%+42.34%+81.72%+18.48%0.64%5.41%97.9097.905.13%Semiconductors
00911QIANHAI HEALTH
0.240-0.010-4.00%21.53K5.21K0.2500.2500.2500.24040.67M40.67M169.45M169.45M0.00%0.00%-4.00%-25.00%-21.31%0.00%-15.79%--0.01%0.54Loss4.00%Electronic Parts
01188HYBRID KINETIC
0.011-0.001-8.33%5.34M58.93K0.0120.0120.0120.010223.88M223.88M20.35B20.35B-8.33%-8.33%-8.33%-26.67%-21.43%+10.00%-8.33%--0.03%LossLoss16.67%Car Parts

News

Comments

Read more