5G

Watchlist
  • 1066.678
  • +0.168+0.02%
Market Closed Aug 23 16:00 CST
1071.972High1064.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02342COMBA
1.0300.030+3.00%13.96M14.10M0.9601.0001.0600.9202.85B2.85B2.76B2.76B+15.73%+19.77%+17.05%+74.58%+68.85%-11.05%+25.61%1.17%0.51%Loss515.0014.00%Telecommunication Equipment
06823HKT-SS
9.9900.040+0.40%5.50M54.69M9.9309.9509.9909.85075.72B75.72B7.58B7.58B+2.78%+3.95%+9.17%+18.42%+14.61%+27.16%+16.89%7.75%0.07%15.0715.181.41%Telecommunication Services
00941CHINA MOBILE
75.0000.250+0.33%8.94M670.38M74.70074.75075.35074.7001.61T1.54T21.45B20.55B+1.08%+5.19%+3.09%+4.90%+16.55%+24.44%+20.19%6.43%0.04%10.8111.060.87%Telecommunication Services
01300TRIGIANT
0.3300.0000.00%0.000.000.3300.3300.0000.000591.20M591.20M1.79B1.79B+1.54%0.00%0.00%-15.38%-15.38%-34.00%+3.13%--0.00%LossLoss0.00%Telecommunication Equipment
01085HXTL
1.0100.0000.00%26.00K25.56K0.9901.0101.0100.970470.26M470.26M465.60M465.60M+1.00%+1.00%+20.24%-36.08%-17.21%-56.47%-21.09%--0.01%9.276.123.96%Telecommunication Equipment
00008PCCW
4.2900.0000.00%3.21M13.76M4.2604.2904.3004.25033.20B33.20B7.74B7.74B+0.94%+4.13%+10.22%+12.38%+19.92%+27.77%+13.57%8.93%0.04%LossLoss1.17%Telecommunication Services
00763ZTE
15.580-0.020-0.13%5.51M85.43M15.60015.60015.66015.36074.52B11.77B4.78B755.50M-7.04%-5.00%-10.56%-0.96%-1.09%-37.18%-6.66%4.81%0.73%7.097.241.92%Telecommunication Equipment
00762CHINA UNICOM
6.640-0.010-0.15%26.66M177.19M6.6306.6506.7106.570203.17B203.17B30.60B30.60B+2.79%+4.73%-2.78%+7.21%+23.80%+25.25%+39.69%5.56%0.09%9.219.842.11%Telecommunication Services
00728CHINA TELECOM
4.700-0.030-0.63%21.86M103.32M4.7204.7304.7504.700430.08B65.22B91.51B13.88B+5.15%+11.11%+2.40%+8.02%+12.41%+30.03%+29.08%2.11%0.16%12.2412.811.06%Telecommunication Services
01888KB LAMINATES
6.680-0.050-0.74%1.83M12.13M6.6306.7306.7006.53020.84B20.84B3.12B3.12B-0.30%+1.06%-4.57%-20.67%+40.63%-1.47%+0.91%2.40%0.06%22.9622.962.53%Industrial Parts and Equipment
00552CHINACOMSERVICE
4.040-0.040-0.98%2.51M10.15M4.0804.0804.0804.00027.98B9.66B6.93B2.39B+0.50%+1.76%0.00%+14.40%+27.39%+23.12%+34.61%5.92%0.11%7.087.081.96%Telecommunication Equipment
00788CHINA TOWER
0.980-0.010-1.01%100.49M99.03M0.9900.9900.9900.980172.49B45.73B176.01B46.66B0.00%+4.26%+2.08%+5.38%+7.82%+27.45%+25.82%4.18%0.22%15.3116.071.01%Satellite and Wireless Communication
00215HUTCHTEL HK
0.980-0.010-1.01%4.14M4.07M0.9900.9900.9900.9804.72B4.72B4.82B4.82B-1.01%+1.03%-2.97%-1.01%-2.77%-8.85%-3.72%5.31%0.09%LossLoss1.01%Telecommunication Services
00947MOBI DEV
0.125-0.005-3.85%81.00K10.07K0.1230.1300.1300.123100.43M100.43M803.44M803.44M0.00%-1.57%-13.79%-17.22%-22.36%-44.93%-34.21%--0.01%LossLoss5.39%Telecommunication Equipment

News

Comments

Read more