5G

Watchlist
  • 1082.638
  • -0.913-0.08%
Not Open Nov 4 16:00 CST
1086.406High1078.002Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00947MOBI DEV
0.1470.009+6.52%24.70K3.44K0.1380.1380.1470.138118.11M118.11M803.44M803.44M+1.38%-7.55%-24.62%+9.70%-2.00%-36.09%-22.63%--0.00%LossLoss6.52%Telecommunication Equipment
00763ZTE
19.6800.320+1.65%5.11M100.23M19.36019.36019.82019.36094.13B14.87B4.78B755.50M-3.53%-6.51%-17.66%+20.74%+22.00%+14.61%+17.90%3.81%0.68%9.049.152.38%Telecommunication Equipment
00008PCCW
4.3700.070+1.63%5.33M23.18M4.3004.3004.3804.30033.83B33.83B7.74B7.74B+1.63%+0.69%-0.23%+6.27%+20.14%+24.95%+15.68%8.74%0.07%LossLoss1.86%Telecommunication Services
00552CHINACOMSERVICE
4.2100.030+0.72%7.05M29.67M4.2404.1804.2504.17029.16B10.07B6.93B2.39B-1.64%-7.68%-5.61%+8.23%+19.22%+45.10%+40.27%5.68%0.30%7.257.371.91%Telecommunication Equipment
00728CHINA TELECOM
4.4700.010+0.22%44.07M196.69M4.4604.4604.5004.430409.04B62.03B91.51B13.88B-2.40%-4.89%-4.08%+5.98%+10.67%+42.41%+29.23%6.29%0.32%11.2912.181.57%Telecommunication Services
00788CHINA TOWER
1.0600.0000.00%142.33M150.32M1.0601.0601.0701.050186.57B49.46B176.01B46.66B-1.85%-2.75%-4.50%+15.46%+19.51%+56.58%+38.21%5.00%0.31%15.8217.381.89%Satellite and Wireless Communication
06823HKT-SS
9.6800.0000.00%2.79M26.94M9.6809.6809.7009.63073.37B73.37B7.58B7.58B-0.62%-2.12%-2.42%+1.14%+19.56%+30.00%+13.26%8.00%0.04%14.6014.710.72%Telecommunication Services
00941CHINA MOBILE
71.450-0.150-0.21%15.18M1.08B71.60071.60071.85071.0501.53T1.47T21.47B20.57B-0.28%-2.46%-5.36%+5.07%+8.92%+23.51%+19.48%6.99%0.07%10.0910.551.12%Telecommunication Services
01888KB LAMINATES
6.750-0.050-0.74%2.63M17.69M6.7106.8006.8006.65021.06B21.06B3.12B3.12B-1.89%-3.02%-15.41%+6.13%-13.46%+1.35%+1.96%2.37%0.08%17.3523.202.21%Industrial Parts and Equipment
00762CHINA UNICOM
6.770-0.060-0.88%17.50M118.84M6.8106.8306.8606.750207.15B207.15B30.60B30.60B+0.45%-1.17%-3.97%+8.50%+21.26%+51.36%+51.02%6.16%0.06%9.1110.031.61%Telecommunication Services
00215HUTCHTEL HK
0.940-0.010-1.05%720.00K681.74K0.9500.9500.9500.9404.53B4.53B4.82B4.82B-2.08%-1.05%-6.00%-2.81%-5.54%-4.58%-5.54%7.98%0.02%LossLoss1.05%Telecommunication Services
01300TRIGIANT
0.305-0.010-3.17%1.02M309.90K0.3050.3150.3100.305546.41M546.41M1.79B1.79B-1.61%-3.17%-7.58%-8.96%-23.75%-4.69%-4.69%--0.06%LossLoss1.59%Telecommunication Equipment
02342COMBA
1.030-0.050-4.63%3.13M3.27M1.0601.0801.0701.0202.85B2.85B2.76B2.76B-8.04%-7.21%-18.25%+30.38%+63.49%+10.75%+25.61%--0.11%Loss515.004.63%Telecommunication Equipment
01085HXTL
1.240-0.100-7.46%372.00K500.66K1.3501.3401.4301.240577.34M577.34M465.60M465.60M-12.68%+7.83%+13.76%+25.25%-6.77%-24.39%-3.13%--0.08%11.387.5214.18%Telecommunication Equipment

News

Comments

Read more