5G

Watchlist
  • 1117.115
  • -10.204-0.91%
Not Open Dec 13 16:00 CST
1128.328High1116.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01085HXTL
1.1400.040+3.64%164.00K183.24K1.1401.1001.1701.080530.78M530.78M465.60M465.60M+9.62%+6.54%+9.62%+9.62%-8.06%-17.99%-10.94%--0.04%10.466.918.18%Telecommunication Equipment
00215HUTCHTEL HK
0.9400.010+1.08%1.94M1.81M0.9300.9300.9400.9304.53B4.53B4.82B4.82B-1.05%+1.08%0.00%-2.08%-2.81%-1.58%-5.54%7.98%0.04%LossLoss1.08%Telecommunication Services
02342COMBA
1.1100.010+0.91%8.82M9.89M1.0801.1001.1501.0703.07B3.07B2.76B2.76B+19.35%+16.84%+18.09%-1.77%+98.21%+27.59%+35.37%--0.32%Loss555.007.27%Telecommunication Equipment
06823HKT-SS
9.6300.030+0.31%5.48M52.58M9.6109.6009.6509.53072.99B72.99B7.58B7.58B-0.21%-0.41%+0.21%-5.40%+13.82%+22.26%+12.68%8.04%0.07%14.5214.641.25%Telecommunication Services
00008PCCW
4.400-0.010-0.23%5.36M23.46M4.4204.4104.4304.33034.06B34.06B7.74B7.74B+1.15%+3.77%+2.09%-0.23%+17.57%+20.30%+16.48%8.68%0.07%LossLoss2.27%Telecommunication Services
00941CHINA MOBILE
74.050-0.500-0.67%22.04M1.64B74.35074.55074.55073.8501.59T1.52T21.49B20.58B+1.79%+2.42%+4.96%+2.99%+3.28%+28.56%+23.83%6.74%0.11%10.4610.940.94%Telecommunication Services
00552CHINACOMSERVICE
4.230-0.030-0.70%8.81M37.34M4.2604.2604.2704.19029.30B10.12B6.93B2.39B+0.24%+3.68%+4.96%+11.61%+7.05%+37.72%+40.94%5.65%0.37%7.287.411.88%Telecommunication Equipment
00788CHINA TOWER
1.070-0.010-0.93%213.84M230.35M1.0701.0801.0901.060188.33B49.93B176.01B46.66B0.00%+4.90%+5.94%+11.69%+8.29%+41.36%+39.51%4.95%0.46%15.9717.542.78%Satellite and Wireless Communication
00728CHINA TELECOM
4.710-0.060-1.26%53.83M255.56M4.7704.7704.8004.690431.00B65.36B91.51B13.88B+1.51%+4.20%+5.84%+9.03%+10.62%+43.21%+36.17%5.97%0.39%11.8912.832.31%Telecommunication Services
00763ZTE
19.040-0.320-1.65%5.38M103.22M19.24019.36019.34019.00091.08B14.38B4.78B755.50M-1.55%+0.63%-3.35%+26.43%+12.19%+21.81%+14.07%3.93%0.71%8.758.851.76%Telecommunication Equipment
00762CHINA UNICOM
6.750-0.140-2.03%45.91M313.74M6.8706.8906.9506.740206.54B206.54B30.60B30.60B+1.35%+4.17%+0.60%+7.48%+5.81%+51.25%+50.57%6.18%0.15%9.0810.003.05%Telecommunication Services
00947MOBI DEV
0.135-0.003-2.17%116.00K16.35K0.1410.1380.1420.134108.46M108.46M803.44M803.44M-4.93%-4.93%-2.17%-1.46%-14.01%-25.00%-28.95%--0.01%LossLoss5.80%Telecommunication Equipment
01300TRIGIANT
0.305-0.010-3.17%1.13M347.06K0.3100.3150.3100.300546.41M546.41M1.79B1.79B+3.39%+8.93%+1.67%-4.69%-18.67%+1.67%-4.69%--0.06%LossLoss3.18%Telecommunication Equipment
01888KB LAMINATES
7.010-0.230-3.18%3.68M25.91M7.2007.2407.2106.97021.87B21.87B3.12B3.12B-2.23%-3.58%-2.50%+21.49%-18.77%+6.53%+7.85%3.14%0.12%18.0224.093.32%Industrial Parts and Equipment

News

Comments

Read more