5G

Watchlist
  • 1127.319
  • +8.310+0.74%
Not Open Dec 12 16:00 CST
1131.606High1118.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02342COMBA
1.1000.040+3.77%10.09M10.88M1.0601.0601.1001.0403.04B3.04B2.76B2.76B+22.22%+13.40%+14.58%-3.51%+96.43%+25.00%+34.15%--0.37%Loss550.005.66%Telecommunication Equipment
01888KB LAMINATES
7.3600.160+2.22%3.68M26.95M7.1307.2007.4507.12022.96B22.96B3.12B3.12B+2.65%+0.96%+2.22%+25.81%-16.93%+6.98%+11.18%1.36%0.12%18.9225.294.58%Industrial Parts and Equipment
01085HXTL
1.1000.020+1.85%66.00K70.74K1.1701.0801.1701.060512.16M512.16M465.60M465.60M+4.76%+2.80%+4.76%+19.57%-14.73%-24.14%-14.06%--0.01%10.096.6710.19%Telecommunication Equipment
00762CHINA UNICOM
6.8900.120+1.77%42.22M291.22M6.8206.7706.9506.790210.82B210.82B30.60B30.60B+4.24%+7.32%+6.16%+12.03%+5.84%+53.01%+53.70%6.05%0.14%9.2710.212.36%Telecommunication Services
00788CHINA TOWER
1.0800.010+0.93%217.40M234.71M1.0701.0701.0901.060190.09B50.40B176.01B46.66B+3.85%+6.93%+4.85%+13.92%+10.42%+42.68%+40.82%4.91%0.47%16.1217.702.80%Satellite and Wireless Communication
00728CHINA TELECOM
4.7700.040+0.85%37.89M180.46M4.7304.7304.7904.720436.49B66.20B91.51B13.88B+4.15%+6.71%+9.66%+10.42%+10.99%+45.03%+37.91%5.89%0.27%12.0513.001.48%Telecommunication Services
00941CHINA MOBILE
74.5500.450+0.61%15.63M1.16B73.95074.10074.75073.9501.60T1.53T21.49B20.58B+2.83%+4.05%+7.04%+4.63%+3.97%+28.76%+24.67%6.69%0.08%10.5311.021.08%Telecommunication Services
00008PCCW
4.4100.020+0.46%5.49M24.27M4.3804.3904.4404.38034.14B34.14B7.74B7.74B+1.38%+4.01%+2.56%+0.46%+16.60%+20.57%+16.74%8.66%0.07%LossLoss1.37%Telecommunication Services
00763ZTE
19.3600.080+0.41%8.48M163.94M19.28019.28019.56019.08092.61B14.63B4.78B755.50M+1.36%+3.53%-3.44%+28.04%+13.54%+22.75%+15.99%3.87%1.12%8.899.002.49%Telecommunication Equipment
00552CHINACOMSERVICE
4.2600.010+0.24%9.10M38.96M4.1904.2504.3204.19029.50B10.19B6.93B2.39B+0.71%+4.93%+7.04%+11.52%+7.27%+37.36%+41.94%5.61%0.38%7.337.463.06%Telecommunication Equipment
01300TRIGIANT
0.3150.0000.00%446.00K140.50K0.3100.3150.3200.310564.32M564.32M1.79B1.79B+8.62%+14.55%+5.00%-1.56%-12.50%+3.28%-1.56%--0.03%LossLoss3.18%Telecommunication Equipment
06823HKT-SS
9.600-0.010-0.10%7.11M68.37M9.6309.6109.6509.59072.77B72.77B7.58B7.58B-0.52%+1.05%-1.13%-5.14%+14.68%+25.22%+12.33%8.06%0.09%14.4814.590.62%Telecommunication Services
00215HUTCHTEL HK
0.930-0.010-1.06%2.22M2.08M0.9400.9400.9500.9304.48B4.48B4.82B4.82B-2.11%-1.06%-1.06%-2.11%-3.85%-2.63%-6.54%8.06%0.05%LossLoss2.13%Telecommunication Services
00947MOBI DEV
0.138-0.004-2.82%105.00K14.00K0.1330.1420.1380.132110.87M110.87M803.44M803.44M+3.76%-2.13%-1.43%-1.43%-11.54%-26.60%-27.37%--0.01%LossLoss4.23%Telecommunication Equipment

News

Comments

Read more