5G

Watchlist
  • 1095.476
  • +7.759+0.71%
Trading Dec 4 13:38 CST
1097.014High1084.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00762CHINA UNICOM
6.6400.140+2.15%22.62M148.79M6.5006.5006.6506.460203.17B203.17B30.60B30.60B+1.22%+1.22%-0.30%+5.06%+10.49%+44.57%+48.12%6.28%0.07%8.949.842.92%Telecommunication Services
00728CHINA TELECOM
4.6100.060+1.32%21.34M97.98M4.5504.5504.6204.540421.85B63.97B91.51B13.88B+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.15%11.6412.561.76%Telecommunication Services
02342COMBA
0.9100.010+1.11%674.00K614.44K0.9000.9000.9400.8802.51B2.51B2.76B2.76B-7.14%-3.19%-15.74%-20.18%+59.65%+1.11%+10.98%--0.02%Loss455.006.67%Telecommunication Equipment
00788CHINA TOWER
1.0300.010+0.98%84.36M86.81M1.0301.0201.0401.020181.29B48.06B176.01B46.66B0.00%0.00%-1.90%+5.31%+4.25%+36.07%+34.30%5.15%0.18%15.3716.891.96%Satellite and Wireless Communication
00947MOBI DEV
0.1320.001+0.76%46.00K6.22K0.1340.1310.1400.132106.05M106.05M803.44M803.44M-10.20%-2.94%-8.97%-5.04%-12.00%-28.65%-30.53%--0.01%LossLoss6.11%Telecommunication Equipment
00552CHINACOMSERVICE
4.2300.030+0.71%2.64M11.14M4.2004.2004.2404.15029.30B10.12B6.93B2.39B+4.70%+2.67%-0.24%+9.30%+8.70%+26.22%+40.94%5.65%0.11%7.287.412.14%Telecommunication Equipment
00941CHINA MOBILE
72.6500.400+0.55%11.14M806.19M72.00072.25072.75071.8501.56T1.50T21.48B20.58B+0.90%+1.89%+2.32%+0.90%+2.40%+26.35%+21.49%6.87%0.05%10.2610.731.25%Telecommunication Services
00008PCCW
4.3200.010+0.23%2.48M10.70M4.3104.3104.3504.28033.44B33.44B7.74B7.74B+1.41%+0.23%-0.69%-1.82%+16.68%+20.42%+14.36%8.84%0.03%LossLoss1.62%Telecommunication Services
00763ZTE
19.1800.040+0.21%2.48M47.43M19.20019.14019.34019.00091.75B14.49B4.78B755.50M+1.48%-2.24%-5.28%+26.02%+19.05%+15.60%+14.91%3.91%0.33%8.818.921.78%Telecommunication Equipment
01085HXTL
1.0900.0000.00%56.00K59.38K1.2001.0901.2001.050507.50M507.50M465.60M465.60M+3.81%+5.83%-19.85%+11.22%-31.45%-26.35%-14.84%--0.01%10.006.6113.76%Telecommunication Equipment
00215HUTCHTEL HK
0.9500.0000.00%749.00K711.13K0.9500.9500.9500.9404.58B4.58B4.82B4.82B+2.15%+1.06%0.00%-1.04%-1.78%-0.53%-4.53%7.89%0.02%LossLoss1.05%Telecommunication Services
01888KB LAMINATES
7.3600.0000.00%601.00K4.43M7.3907.3607.4807.31022.96B22.96B3.12B3.12B+1.80%-0.94%+5.44%+21.25%-4.42%+5.44%+11.18%2.17%0.02%18.9225.292.31%Industrial Parts and Equipment
06823HKT-SS
9.600-0.090-0.93%2.57M24.76M9.6309.6909.6709.60072.77B72.77B7.58B7.58B+0.63%+1.69%-0.72%-4.57%+15.65%+25.88%+12.33%8.06%0.03%14.4814.590.72%Telecommunication Services
01300TRIGIANT
0.270-0.005-1.82%382.00K103.49K0.2700.2750.2800.270483.71M483.71M1.79B1.79B-3.57%-10.00%-10.00%-12.90%-27.03%-14.29%-15.63%--0.02%LossLoss3.64%Telecommunication Equipment

News

Comments

Read more