5G

Watchlist
  • 1170.798
  • +14.060+1.22%
Market Closed Jan 24 16:00 CST
1173.279High1156.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00763ZTE
29.5502.450+9.04%53.48M1.55B27.50027.10029.65027.500141.35B22.33B4.78B755.50M+14.98%+30.46%+34.32%+47.75%+69.05%+112.11%+21.36%2.53%7.08%13.5713.747.93%Telecommunication Equipment
02342COMBA
1.0400.040+4.00%3.15M3.29M1.0101.0001.0701.0002.87B2.87B2.76B2.76B+1.96%+5.05%-4.59%-5.45%+19.54%+48.57%-11.11%--0.11%Loss520.007.00%Telecommunication Equipment
01300TRIGIANT
0.3300.010+3.13%1.65M542.23K0.3250.3200.3300.325591.20M591.20M1.79B1.79B+8.20%+10.00%+10.00%+6.45%0.00%0.00%+10.00%--0.09%LossLoss1.56%Telecommunication Equipment
00728CHINA TELECOM
4.8600.080+1.67%35.55M172.37M4.7704.7804.8804.770444.72B67.44B91.51B13.88B+2.75%+1.89%-0.61%+7.28%+10.26%+37.72%-0.21%5.78%0.26%12.2713.242.30%Telecommunication Services
00762CHINA UNICOM
7.1000.070+1.00%23.85M169.07M7.0707.0307.1607.020217.25B217.25B30.60B30.60B-1.93%-0.70%-3.40%+6.29%+11.99%+59.81%-3.92%5.87%0.08%9.5610.521.99%Telecommunication Services
00788CHINA TOWER
1.1400.010+0.88%154.18M175.99M1.1301.1301.1501.130200.65B53.20B176.01B46.66B+1.79%+4.59%0.00%+5.56%+20.25%+59.01%+1.79%4.65%0.33%17.0118.691.77%Satellite and Wireless Communication
00947MOBI DEV
0.1350.001+0.75%544.20K75.56K0.1400.1340.1400.131108.46M108.46M803.44M803.44M-3.57%-2.88%-0.74%-2.88%-3.57%-27.03%-6.90%--0.07%LossLoss6.72%Telecommunication Equipment
00941CHINA MOBILE
75.3000.450+0.60%15.83M1.19B74.80074.85075.45074.7001.62T1.55T21.52B20.61B+0.27%+0.67%-0.99%+5.54%+7.57%+25.40%-1.70%6.62%0.08%10.6511.141.00%Telecommunication Services
00552CHINACOMSERVICE
4.3300.020+0.46%3.18M13.82M4.3304.3104.3704.30029.99B10.35B6.93B2.39B+0.70%+5.10%-2.91%+1.64%+7.71%+54.02%-5.04%5.52%0.13%7.457.581.62%Telecommunication Equipment
06823HKT-SS
9.5900.010+0.10%3.83M36.81M9.6109.5809.6609.58072.69B72.69B7.58B7.58B-0.42%+0.21%+1.48%-1.13%+5.03%+9.52%-0.10%8.07%0.05%14.4614.570.84%Telecommunication Services
01888KB LAMINATES
8.010-0.020-0.25%5.28M42.23M8.0308.0308.1007.91024.99B24.99B3.12B3.12B+3.62%+4.57%+17.62%+17.97%+15.92%+59.88%+11.10%2.75%0.17%20.5927.532.37%Industrial Parts and Equipment
00008PCCW
4.550-0.020-0.44%5.82M26.38M4.5804.5704.5804.49035.22B35.22B7.74B7.74B-3.40%+0.44%+3.17%+6.06%+15.12%+21.09%+0.66%8.40%0.08%LossLoss1.97%Telecommunication Services
01085HXTL
1.320-0.010-0.75%90.00K117.84K1.3001.3301.3301.300614.59M614.59M465.60M465.60M+3.13%+3.13%+11.86%-10.20%+32.00%+11.86%+5.60%--0.02%12.118.002.26%Telecommunication Equipment
00215HUTCHTEL HK
0.920-0.010-1.08%1.98M1.83M0.9300.9300.9300.9204.43B4.43B4.82B4.82B-1.08%+1.10%0.00%-2.13%-6.81%-8.47%0.00%8.15%0.04%LossLoss1.08%Telecommunication Services

News

Comments

Read more