5G

Watchlist
  • 1070.098
  • +4.263+0.40%
Market Closed Nov 26 16:00 CST
1076.348High1062.395Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01085HXTL
1.0600.070+7.07%48.00K50.16K0.9900.9901.0600.990493.54M493.54M465.60M465.60M+3.92%+0.95%-27.89%+8.16%-28.86%-35.76%-17.19%--0.01%9.726.427.07%Telecommunication Equipment
02342COMBA
0.9600.020+2.13%3.75M3.56M0.9400.9400.9700.9202.65B2.65B2.76B2.76B+2.13%-4.95%-12.73%-15.79%+62.71%+6.67%+17.07%--0.14%Loss480.005.32%Telecommunication Equipment
00788CHINA TOWER
1.0200.020+2.00%298.04M304.01M1.0001.0001.0401.000179.53B47.60B176.01B46.66B0.00%+0.99%-5.56%+6.47%+12.33%+34.75%+32.99%5.20%0.64%15.2216.724.00%Satellite and Wireless Communication
00215HUTCHTEL HK
0.9400.010+1.08%806.00K757.12K0.9400.9300.9400.9304.53B4.53B4.82B4.82B0.00%0.00%0.00%-1.05%-1.80%-3.60%-5.54%7.98%0.02%LossLoss1.08%Telecommunication Services
06823HKT-SS
9.4500.060+0.64%4.64M43.77M9.3909.3909.5009.39071.63B71.63B7.58B7.58B-0.74%-4.74%-2.58%-6.25%+14.53%+25.73%+10.57%8.19%0.06%14.2514.361.17%Telecommunication Services
00941CHINA MOBILE
71.2000.300+0.42%16.28M1.16B70.60070.90071.45070.4001.53T1.47T21.48B20.58B+0.35%+3.04%-0.21%-2.60%0.00%+23.18%+19.06%7.01%0.08%10.0610.521.48%Telecommunication Services
00008PCCW
4.2300.010+0.24%3.62M15.27M4.2104.2204.2404.20032.74B32.74B7.74B7.74B-2.53%-1.63%-1.40%-3.86%+11.84%+20.26%+11.98%9.03%0.05%LossLoss0.95%Telecommunication Services
00728CHINA TELECOM
4.4500.010+0.23%37.36M167.61M4.4304.4404.5104.430407.21B61.75B91.51B13.88B-1.33%+4.22%-1.77%-1.50%+5.98%+38.25%+28.65%6.31%0.27%11.2412.131.80%Telecommunication Services
00762CHINA UNICOM
6.420-0.010-0.16%26.03M167.94M6.4206.4306.5006.370196.44B196.44B30.60B30.60B-3.46%+2.23%-3.89%+1.27%+5.37%+41.01%+43.21%6.50%0.09%8.649.512.02%Telecommunication Services
00947MOBI DEV
0.142-0.001-0.70%454.00K61.13K0.1380.1430.1420.131114.09M114.09M803.44M803.44M+5.19%+0.71%+2.16%+1.43%-6.58%-24.87%-25.26%--0.06%LossLoss7.69%Telecommunication Equipment
00552CHINACOMSERVICE
3.990-0.030-0.75%3.73M14.97M4.0104.0204.0503.99027.63B9.54B6.93B2.39B-2.44%-0.99%-6.34%-0.25%+10.79%+27.02%+32.94%5.99%0.16%6.876.991.49%Telecommunication Equipment
00763ZTE
18.440-0.140-0.75%3.91M72.88M18.78018.58019.00018.36088.21B13.93B4.78B755.50M-6.21%-12.61%-7.80%+20.52%+17.97%+3.53%+10.48%4.06%0.52%8.478.573.45%Telecommunication Equipment
01888KB LAMINATES
7.130-0.070-0.97%1.67M11.93M7.0007.2007.2507.00022.25B22.25B3.12B3.12B-4.04%-4.30%+3.18%+16.89%-15.02%+2.74%+7.70%2.24%0.05%18.3324.503.47%Industrial Parts and Equipment
01300TRIGIANT
0.280-0.005-1.75%588.00K162.69K0.2750.2850.2850.275501.62M501.62M1.79B1.79B-6.67%-6.67%-9.68%-13.85%-27.27%-9.68%-12.50%--0.03%LossLoss3.51%Telecommunication Equipment

News

Comments

Read more