5G

Watchlist
  • 1153.264
  • +4.408+0.38%
Market Closed Dec 19 16:00 CST
1159.622High1139.166Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00763ZTE
22.0501.250+6.01%73.58M1.62B20.65020.80022.70020.650105.48B16.66B4.78B755.50M+13.89%+15.45%+12.73%+30.63%+37.71%+38.58%+32.10%3.40%9.74%10.1310.259.86%Telecommunication Equipment
02342COMBA
1.1200.020+1.82%2.67M2.98M1.0901.1001.1301.0903.09B3.09B2.76B2.76B+1.82%+24.44%+19.15%-3.45%+100.00%+31.76%+36.59%--0.10%Loss560.003.64%Telecommunication Equipment
00762CHINA UNICOM
7.2100.080+1.12%72.68M526.82M7.1007.1307.3607.030220.61B220.61B30.60B30.60B+4.64%+9.08%+10.08%+7.61%+8.43%+61.92%+60.83%5.78%0.24%9.7010.684.63%Telecommunication Services
00008PCCW
4.3900.040+0.92%5.54M24.13M4.3204.3504.4004.31033.98B33.98B7.74B7.74B-0.45%+0.92%+2.57%-1.13%+16.99%+16.21%+16.21%8.70%0.07%LossLoss2.07%Telecommunication Services
00788CHINA TOWER
1.1300.010+0.89%352.82M398.94M1.1101.1201.1401.100198.89B52.73B176.01B46.66B+4.63%+8.65%+9.71%+9.71%+14.37%+49.28%+47.34%4.69%0.76%16.8718.523.57%Satellite and Wireless Communication
00728CHINA TELECOM
4.8900.040+0.82%93.29M455.49M4.8304.8504.9104.800447.47B67.86B91.51B13.88B+2.52%+6.77%+9.15%+7.95%+9.45%+50.05%+41.37%5.75%0.67%12.3513.322.27%Telecommunication Services
01085HXTL
1.1700.0000.00%72.00K80.54K1.1901.1701.1901.110544.75M544.75M465.60M465.60M+6.36%+11.43%+13.59%+17.00%+10.38%-13.33%-8.59%--0.02%10.737.096.84%Telecommunication Equipment
00947MOBI DEV
0.1420.0000.00%217.00K30.74K0.1370.1420.1420.137114.09M114.09M803.44M803.44M+2.90%+6.77%+1.43%-0.70%-7.79%-25.26%-25.26%--0.03%LossLoss3.52%Telecommunication Equipment
00941CHINA MOBILE
75.500-0.150-0.20%28.55M2.16B75.05075.65075.95075.0001.62T1.55T21.49B20.58B+1.27%+4.14%+6.34%+2.72%+4.28%+32.57%+26.25%6.61%0.14%10.6711.161.26%Telecommunication Services
00552CHINACOMSERVICE
4.360-0.010-0.23%7.36M32.09M4.3504.3704.3904.29030.20B10.43B6.93B2.39B+2.35%+3.07%+6.60%+7.65%+10.62%+43.36%+45.27%5.48%0.31%7.507.642.29%Telecommunication Equipment
06823HKT-SS
9.520-0.060-0.63%4.70M44.79M9.5509.5809.5809.50072.16B72.16B7.58B7.58B-0.83%-1.35%+0.42%-8.29%+13.32%+16.01%+11.39%8.13%0.06%14.3614.470.84%Telecommunication Services
00215HUTCHTEL HK
0.920-0.010-1.08%1.98M1.83M0.9300.9300.9300.9204.43B4.43B4.82B4.82B-1.08%-3.16%-3.16%-5.15%-3.89%-3.68%-7.55%8.15%0.04%LossLoss1.08%Telecommunication Services
01888KB LAMINATES
6.640-0.080-1.19%2.33M15.45M6.6706.7206.6906.53020.72B20.72B3.12B3.12B-8.29%-5.82%-9.29%+2.00%-17.82%+8.67%+2.15%3.31%0.08%17.0722.822.38%Industrial Parts and Equipment
01300TRIGIANT
0.295-0.015-4.84%420.00K125.98K0.3050.3100.3100.295528.49M528.49M1.79B1.79B-6.35%+1.72%-1.67%-10.61%-18.06%-3.28%-7.81%--0.02%LossLoss4.84%Telecommunication Equipment

News

Comments

Read more