5G

Watchlist
  • 1083.681
  • +13.583+1.27%
Market Closed Nov 27 16:00 CST
1085.298High1069.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00947MOBI DEV
0.1470.005+3.52%315.00K45.11K0.1430.1420.1470.136118.11M118.11M803.44M803.44M+8.09%-2.00%+0.68%+5.00%-2.00%-23.83%-22.63%--0.04%LossLoss7.75%Telecommunication Equipment
00763ZTE
18.9000.460+2.49%7.33M136.50M18.46018.44019.00018.22090.41B14.28B4.78B755.50M-3.67%-11.06%-2.58%+22.57%+19.68%+8.30%+13.23%3.96%0.97%8.688.794.23%Telecommunication Equipment
00762CHINA UNICOM
6.5600.140+2.18%40.98M267.73M6.4606.4206.6006.410200.72B200.72B30.60B30.60B0.00%+0.92%-1.94%+4.30%+7.31%+42.52%+46.33%6.36%0.13%8.839.722.96%Telecommunication Services
02342COMBA
0.9800.020+2.08%6.36M6.10M0.9600.9601.0000.9402.71B2.71B2.76B2.76B+4.26%0.00%-9.26%-13.27%+66.10%+7.69%+19.51%--0.23%Loss490.006.25%Telecommunication Equipment
01888KB LAMINATES
7.2300.100+1.40%2.47M17.45M7.0707.1307.2506.86022.56B22.56B3.12B3.12B-2.69%-3.86%+6.48%+18.14%-10.63%+4.48%+9.21%2.21%0.08%18.5924.855.47%Industrial Parts and Equipment
00728CHINA TELECOM
4.5100.060+1.35%37.32M167.91M4.4504.4504.5304.450412.70B62.59B91.51B13.88B+0.45%+2.97%+1.12%-1.26%+7.41%+38.39%+30.39%6.23%0.27%11.3912.291.80%Telecommunication Services
00552CHINACOMSERVICE
4.0400.050+1.25%5.03M20.25M4.0203.9904.0703.97027.98B9.66B6.93B2.39B-1.94%+0.50%-4.72%+0.50%+10.64%+25.02%+34.61%5.92%0.21%6.957.082.51%Telecommunication Equipment
00941CHINA MOBILE
72.0000.800+1.12%15.72M1.13B71.20071.20072.00071.0501.55T1.48T21.48B20.58B+0.98%+2.86%+1.48%-1.23%+1.05%+24.68%+20.40%6.93%0.08%10.1710.641.33%Telecommunication Services
00788CHINA TOWER
1.0300.010+0.98%286.09M294.55M1.0301.0201.0401.020181.29B48.06B176.01B46.66B0.00%-0.96%-2.83%+7.51%+12.19%+36.07%+34.30%5.15%0.61%15.3716.891.96%Satellite and Wireless Communication
06823HKT-SS
9.5400.090+0.95%2.46M23.35M9.4209.4509.5409.42072.31B72.31B7.58B7.58B+1.06%-1.85%-1.65%-5.17%+15.77%+27.60%+11.63%8.11%0.03%14.3914.501.27%Telecommunication Services
00008PCCW
4.2600.030+0.71%1.76M7.47M4.2304.2304.2604.22032.98B32.98B7.74B7.74B-1.16%-1.62%-0.70%-2.96%+14.45%+20.42%+12.77%8.97%0.02%LossLoss0.95%Telecommunication Services
01300TRIGIANT
0.2800.0000.00%1.42M383.59K0.2750.2800.2800.265501.62M501.62M1.79B1.79B-6.67%-6.67%-9.68%-9.68%-27.27%-9.68%-12.50%--0.08%LossLoss5.36%Telecommunication Equipment
01085HXTL
1.050-0.010-0.94%334.00K352.80K1.0601.0601.0701.050488.88M488.88M465.60M465.60M+1.94%0.00%-25.53%+7.14%-32.26%-32.26%-17.97%--0.07%9.636.361.89%Telecommunication Equipment
00215HUTCHTEL HK
0.930-0.010-1.06%263.71K245.90K0.9400.9400.9400.9304.48B4.48B4.82B4.82B-1.06%-1.06%-2.11%-4.12%-2.84%-5.59%-6.54%8.06%0.01%LossLoss1.06%Telecommunication Services

News

Comments

Read more