5G

Watchlist
  • 1168.949
  • +7.933+0.68%
Market Closed Dec 27 16:00 CST
1171.682High1162.816Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00763ZTE
24.9002.900+13.18%73.67M1.80B24.15022.00024.95023.600119.11B18.81B4.78B755.50M+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%3.01%9.75%11.4411.586.14%Telecommunication Equipment
02342COMBA
1.2000.110+10.09%11.30M13.33M1.0901.0901.2001.0903.32B3.32B2.76B2.76B+9.09%+13.21%+22.45%-6.98%+93.55%+39.53%+46.34%--0.41%Loss600.0010.09%Telecommunication Equipment
01888KB LAMINATES
7.2300.420+6.17%6.01M43.00M6.9006.8107.3006.86022.56B22.56B3.12B3.12B+7.59%+2.12%+1.69%-1.77%-13.41%+10.89%+11.23%3.04%0.19%18.5924.856.46%Industrial Parts and Equipment
00947MOBI DEV
0.1400.004+2.94%887.00K121.10K0.1420.1360.1420.135112.48M112.48M803.44M803.44M-1.41%-1.41%-4.76%-7.28%-11.39%-25.93%-26.32%--0.11%LossLoss5.15%Telecommunication Equipment
06823HKT-SS
9.5500.100+1.06%6.05M57.33M9.4609.4509.5509.43072.39B72.39B7.58B7.58B-0.31%-0.62%+0.10%-4.02%+10.65%+14.56%+11.74%8.10%0.08%14.4014.511.27%Telecommunication Services
00008PCCW
4.4500.040+0.91%5.85M25.98M4.4104.4104.4504.40034.45B34.45B7.74B7.74B+2.30%+1.37%+4.46%+4.22%+17.65%+19.70%+17.80%8.58%0.08%LossLoss1.13%Telecommunication Services
00552CHINACOMSERVICE
4.4800.020+0.45%8.11M36.34M4.4404.4604.5204.42031.03B10.71B6.93B2.39B+2.52%+5.41%+10.89%+6.41%+0.67%+51.28%+49.27%5.33%0.34%7.717.852.24%Telecommunication Equipment
00762CHINA UNICOM
7.3700.020+0.27%29.58M218.79M7.3007.3507.4607.290225.51B225.51B30.60B30.60B+3.37%+8.86%+12.35%+10.49%+3.08%+74.94%+64.40%5.66%0.10%9.9210.922.31%Telecommunication Services
00728CHINA TELECOM
4.9000.010+0.20%68.19M333.58M4.8804.8904.9204.850448.38B68.00B91.51B13.88B+1.03%+3.59%+8.65%+9.87%+7.51%+54.14%+41.66%5.73%0.49%12.3713.351.43%Telecommunication Services
00788CHINA TOWER
1.1400.0000.00%174.32M198.48M1.1401.1401.1601.130200.65B53.20B176.01B46.66B+1.79%+6.54%+10.68%+10.68%+10.89%+48.64%+48.64%4.65%0.37%17.0118.692.63%Satellite and Wireless Communication
01300TRIGIANT
0.3000.0000.00%464.00K139.40K0.3000.3000.3050.300537.45M537.45M1.79B1.79B-3.23%-4.76%+7.14%-3.23%-14.29%-6.25%-6.25%--0.03%LossLoss1.67%Telecommunication Equipment
01085HXTL
1.1800.0000.00%14.00K16.62K1.1801.1800.0000.000549.41M549.41M465.60M465.60M+0.85%+9.26%+12.38%+18.00%+20.41%-8.53%-7.81%--0.00%10.837.150.00%Telecommunication Equipment
00215HUTCHTEL HK
0.9200.0000.00%2.90M2.67M0.9200.9200.9300.9104.43B4.43B4.82B4.82B-1.08%-2.13%-1.08%-6.12%-3.89%-6.61%-7.55%8.15%0.06%LossLoss2.17%Telecommunication Services
00941CHINA MOBILE
76.000-0.050-0.07%19.95M1.52B75.60076.05076.45075.6001.63T1.57T21.51B20.61B+0.46%+2.56%+5.56%+3.47%+1.06%+34.63%+27.09%6.56%0.10%10.7511.241.12%Telecommunication Services

News

Comments

Read more