5G

Watchlist
  • 1085.720
  • +10.373+0.96%
Market Closed Nov 29 16:00 CST
1090.043High1077.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01300TRIGIANT
0.2800.005+1.82%426.00K115.28K0.2750.2750.2800.265501.62M501.62M1.79B1.79B-5.08%-6.67%-11.11%-9.68%-28.21%-11.11%-12.50%--0.02%LossLoss5.46%Telecommunication Equipment
06823HKT-SS
9.6700.170+1.79%6.96M67.14M9.5009.5009.7009.50073.30B73.30B7.58B7.58B+2.33%+0.62%-0.10%-3.49%+15.66%+29.86%+13.15%8.00%0.09%14.5914.702.11%Telecommunication Services
01888KB LAMINATES
7.3900.100+1.37%1.41M10.42M7.3107.2907.4907.17023.06B23.06B3.12B3.12B+2.50%+1.09%+8.68%+20.55%-5.01%+6.33%+11.63%2.17%0.05%19.0025.404.39%Industrial Parts and Equipment
00763ZTE
18.9200.220+1.18%7.39M139.75M18.72018.70019.26018.62090.50B14.29B4.78B755.50M+1.28%-3.96%-2.27%+22.86%+17.29%+10.18%+13.35%3.96%0.98%8.698.803.42%Telecommunication Equipment
00728CHINA TELECOM
4.5200.050+1.12%43.91M198.01M4.4904.4704.5304.460413.61B62.73B91.51B13.88B+1.80%+1.57%+1.35%-1.04%+9.24%+35.78%+30.68%6.22%0.32%11.4112.321.57%Telecommunication Services
00788CHINA TOWER
1.0200.010+0.99%114.38M116.51M1.0201.0101.0301.010179.53B47.60B176.01B46.66B0.00%+0.99%-3.77%+5.37%+8.74%+32.99%+32.99%5.20%0.25%15.2216.721.98%Satellite and Wireless Communication
00762CHINA UNICOM
6.4800.060+0.93%30.16M195.26M6.4306.4206.5106.430198.28B198.28B30.60B30.60B+0.15%-3.43%-5.12%+1.26%+9.65%+37.79%+44.55%6.44%0.10%8.729.601.25%Telecommunication Services
00941CHINA MOBILE
72.3000.650+0.91%16.97M1.23B71.80071.65072.70071.7001.55T1.49T21.48B20.58B+2.63%+2.48%+0.98%-1.43%+0.42%+23.48%+20.90%6.90%0.08%10.2110.681.40%Telecommunication Services
00947MOBI DEV
0.1420.001+0.71%26.10K3.76K0.1460.1410.1460.137114.09M114.09M803.44M803.44M0.00%+2.90%+2.90%0.00%-3.40%-27.55%-25.26%--0.00%LossLoss6.38%Telecommunication Equipment
00552CHINACOMSERVICE
4.0800.020+0.49%3.78M15.41M4.0604.0604.1304.03028.26B9.76B6.93B2.39B+0.99%+1.24%-2.39%+2.26%+6.77%+25.10%+35.94%5.86%0.16%7.027.152.46%Telecommunication Equipment
01085HXTL
1.0700.0000.00%394.00K415.24K1.0901.0701.0901.020498.19M498.19M465.60M465.60M+7.00%+2.88%-20.15%+10.31%-32.28%-28.19%-16.41%--0.09%9.826.486.54%Telecommunication Equipment
00008PCCW
4.2400.0000.00%2.38M10.08M4.2504.2404.2604.22032.82B32.82B7.74B7.74B-0.24%-1.62%-1.40%-2.97%+13.60%+19.18%+12.24%9.01%0.03%LossLoss0.94%Telecommunication Services
00215HUTCHTEL HK
0.930-0.010-1.06%1.23M1.15M0.9400.9400.9400.9304.48B4.48B4.82B4.82B-1.06%-1.06%-2.11%-3.13%-3.85%-3.64%-6.54%8.06%0.03%LossLoss1.06%Telecommunication Services
02342COMBA
0.950-0.020-2.06%6.31M5.99M0.9600.9700.9700.9402.62B2.62B2.76B2.76B+2.15%+1.06%-12.04%-15.18%+63.79%+4.40%+15.85%--0.23%Loss475.003.09%Telecommunication Equipment

News

Comments

Read more