5G

Watchlist
  • 1364.882
  • +23.728+1.77%
Trading Mar 18 15:42 CST
1366.089High1347.024Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00762CHINA UNICOM
9.6100.480+5.26%58.47M550.96M9.2809.1309.6209.230294.05B294.05B30.60B30.60B+2.23%+4.57%+6.78%+38.67%+52.06%+83.65%+30.04%4.34%0.19%12.9314.244.27%Telecommunication Services
00728CHINA TELECOM
6.2400.290+4.87%78.44M481.48M6.0205.9506.2706.000571.00B86.60B91.51B13.88B+4.70%+7.59%+0.16%+29.19%+43.45%+65.13%+28.13%4.50%0.57%15.7617.004.54%Telecommunication Services
00763ZTE
28.5000.700+2.52%20.16M571.43M28.15027.80028.75028.000136.33B21.53B4.78B755.50M+2.15%+8.78%+6.54%+46.91%+84.82%+65.97%+17.04%2.63%2.67%14.9814.982.70%Telecommunication Equipment
01888KB LAMINATES
9.8500.160+1.65%11.80M117.03M9.7809.69010.0009.78030.73B30.73B3.12B3.12B+11.30%+18.11%+13.74%+46.36%+65.27%+106.93%+36.62%2.23%0.38%25.3233.852.27%Industrial Parts and Equipment
02342COMBA
1.9100.030+1.60%22.68M42.70M1.8901.8801.9401.8405.28B5.28B2.76B2.76B-3.05%+15.06%+76.85%+70.54%+66.09%+247.27%+63.25%--0.82%Loss955.005.32%Telecommunication Equipment
00941CHINA MOBILE
84.9501.250+1.49%21.65M1.83B84.00083.70084.95083.7501.83T1.76T21.56B20.66B+2.85%+6.86%+5.53%+13.49%+17.82%+35.49%+10.90%5.85%0.11%12.0512.601.43%Telecommunication Services
00552CHINACOMSERVICE
5.0500.070+1.41%11.79M59.51M4.9704.9805.0904.97034.98B12.08B6.93B2.39B+2.23%+8.60%+5.43%+16.36%+33.25%+50.24%+10.75%4.73%0.49%8.698.842.41%Telecommunication Equipment
00215HUTCHTEL HK
0.9700.010+1.04%4.39M4.25M0.9600.9600.9700.9604.67B4.67B4.82B4.82B-2.02%+1.04%+2.11%+4.30%+1.04%-0.52%+5.43%7.73%0.09%970.00970.001.04%Telecommunication Services
01300TRIGIANT
0.3300.0000.00%616.00K201.95K0.3300.3300.3300.325591.20M591.20M1.79B1.79B-1.49%-1.49%+1.54%+8.20%+3.13%-15.38%+10.00%--0.03%LossLoss1.52%Telecommunication Equipment
00008PCCW
4.6600.0000.00%8.00M37.37M4.6704.6604.7104.64036.07B36.07B7.74B7.74B+0.22%+2.64%-3.72%+5.91%+3.79%+29.90%+3.10%8.20%0.10%LossLoss1.50%Telecommunication Services
01085HXTL
1.390-0.010-0.71%106.00K148.46K1.4001.4001.4101.400647.18M647.18M465.60M465.60M0.00%+2.96%-2.11%+19.83%+41.84%+7.75%+11.20%--0.02%12.758.420.71%Telecommunication Equipment
00947MOBI DEV
0.132-0.001-0.75%260.00K34.34K0.1260.1330.1330.126105.68M105.68M800.62M800.62M+3.13%+2.33%-5.04%-4.35%-5.04%-20.00%-8.97%--0.03%LossLoss5.26%Telecommunication Equipment
06823HKT-SS
10.120-0.180-1.75%9.23M94.43M10.32010.30010.32010.10076.71B76.71B7.58B7.58B-1.17%-0.78%+3.48%+5.53%-3.44%+18.41%+5.42%7.65%0.12%15.1315.132.14%Telecommunication Services
00788CHINA TOWER-NEW
11.360-0.880-7.19%62.07M719.43M12.14012.24012.14011.360199.95B53.01B17.60B4.67B-2.74%+1.97%-6.12%+4.22%+15.92%+25.25%+1.43%4.67%1.33%17.2617.266.37%Satellite and Wireless Communication

News

Comments

Read more